ŽIHELSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 98.00 | -3 000.00% | 1 274 | 13 | ||||||||||
7.3.1995 | 140.00 | -3 000.00% | 0 | 0 | ||||||||||
14.3.1995 | 94.05 | -500.00% | 15 706 | 167 | ||||||||||
9.3.1995 | 93.10 | -500.00% | 0 | 0 | ||||||||||
5.4.1995 | 61.95 | -499.00% | 805 | 13 | 105.00 | +9.00% | 4 515 | 43 | ||||||
4.4.1995 | 65.21 | -499.00% | 0 | 0 | 96.00 | 0.00% | 4 032 | 42 | ||||||
3.4.1995 | 68.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 72.25 | -499.00% | 6 141 | 85 | 96.00 | 0.00% | 5 376 | 56 | ||||||
28.3.1995 | 76.05 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.3.1995 | 80.05 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 76.43 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 80.45 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 84.68 | -499.00% | 0 | 0 | ||||||||||
2.5.1995 | 78.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 84.89 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 89.35 | -499.00% | 0 | 0 | ||||||||||
25.1.1996 | 112.50 | -10.00% | 15 750 | 140 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 115.02 | -10.00% | 21 854 | 190 | 80.00 | 0.00% | 33 700 | 420 | ||||||
4.12.1995 | 127.80 | -10.00% | 33 867 | 265 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 95.40 | -10.00% | 5 533 | 58 | 100.00 | 0.00% | 2 800 | 28 | ||||||
9.11.1995 | 110.21 | -9.99% | 10 801 | 98 | 72.00 | -6.00% | 2 016 | 28 | ||||||
2.12.1996 | 104.00 | -8.07% | 2 912 | 28 | +9.43% | 0 | ||||||||
4.3.1996 | 106.00 | -5.35% | 4 452 | 42 | 105.00 | +3.00% | 5 880 | 56 | ||||||
7.10.1996 | 89.00 | -5.31% | 1 246 | 14 | 87.00 | +0.46% | 522 | 6 | ||||||
10.4.1996 | 90.25 | -5.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
12.8.1996 | 99.75 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 90.25 | -5.00% | 1 986 | 22 | -9.00% | 0 | 0 | |||||||
17.1.1997 | 94.05 | -5.00% | 1 317 | 14 | -0.52% | 0 | ||||||||
14.3.1997 | 104.50 | -5.00% | 0 | 0 | -0.37% | 0 | ||||||||
5.9.1995 | 81.70 | -5.00% | 2 860 | 35 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 85.50 | -5.00% | 1 283 | 15 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 72.20 | -5.00% | 722 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 76.00 | -5.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 76.00 | -5.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 78.81 | -4.99% | 1 103 | 14 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 77.62 | -4.99% | 14 670 | 189 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 90.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 95.05 | -4.99% | 2 281 | 24 | 80.00 | 0.00% | 1 120 | 14 | ||||||
23.8.1995 | 100.05 | -4.99% | 1 001 | 10 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 105.31 | -4.99% | 2 949 | 28 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 68.42 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 72.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 82.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 78.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 88.78 | -4.99% | 0 | 0 | -2.34% | 0 | ||||||||
20.1.1997 | 89.35 | -4.99% | 2 502 | 28 | -5.02% | 0 | ||||||||
7.8.1995 | 75.24 | -4.98% | 5 267 | 70 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 75.42 | -4.98% | 5 279 | 70 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 99.00 | -4.80% | 1 386 | 14 | 125.00 | -9.55% | 1 750 | 14 | ||||||
5.2.1996 | 105.00 | -3.66% | 1 470 | 14 | 101.10 | -6.00% | 1 719 | 17 | ||||||
17.10.1996 | 85.00 | -3.40% | 13 090 | 154 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 85.00 | -3.40% | 3 570 | 42 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1995 | 80.00 | -3.31% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 91.00 | -3.19% | 2 548 | 28 | 90.00 | -3.00% | 2 520 | 28 | ||||||
1.2.1996 | 109.00 | -3.11% | 1 744 | 16 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 96.00 | -3.03% | 1 344 | 14 | 100.00 | 0.00% | 2 800 | 28 | ||||||
12.2.1996 | 105.00 | -2.77% | 5 880 | 56 | 95.00 | -5.00% | 1 330 | 14 | ||||||
27.11.1995 | 142.00 | -2.06% | 23 856 | 168 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 95.00 | -2.06% | 4 180 | 44 | 100.00 | -1.00% | 1 400 | 14 | ||||||
19.6.1996 | 94.00 | -1.57% | 2 632 | 28 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 145.00 | -1.14% | 20 010 | 138 | 82.50 | 0.00% | 825 | 10 | ||||||
10.10.1996 | 88.00 | -1.12% | 3 696 | 42 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 93.00 | -1.06% | 5 208 | 56 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 94.00 | -1.05% | 1 316 | 14 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 94.00 | -1.05% | 2 632 | 28 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 95.00 | -1.04% | 5 320 | 56 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 99.00 | -0.75% | 2 772 | 28 | -2.00% | 0 | 0 | |||||||
22.1.1997 | 89.00 | -0.39% | 2 492 | 28 | -7.57% | 0 | ||||||||
28.8.1995 | 90.00 | -0.33% | 450 | 5 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 90.00 | 0.00% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 110.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 83.00 | 0.00% | 0 | 0 | 69.00 | +1.00% | 2 424 | 36 | ||||||
26.9.1995 | 83.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
25.9.1995 | 83.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 298 | 4 | ||||||
22.9.1995 | 83.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 192 | 42 | ||||||
21.9.1995 | 83.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 83.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 83.00 | 0.00% | 1 162 | 14 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 83.00 | 0.00% | 332 | 4 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 75.42 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
27.7.1995 | 72.00 | 0.00% | 1 080 | 15 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 146.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 142.00 | 0.00% | 28 116 | 198 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 142.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 133.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 122.45 | 0.00% | 0 | 0 | 79.50 | -1.00% | 6 428 | 84 | ||||||
7.11.1995 | 122.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 121.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 121.23 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 101.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 156 | 28 | ||||||
27.10.1995 | 92.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 232 | 16 | ||||||
25.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 91.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 91.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 91.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
19.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 91.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 416 | 56 | ||||||
9.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 105.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 274 | 14 | ||||||
6.2.1996 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.1.1996 | 112.50 | 0.00% | 0 | 0 | 105.50 | -1.00% | 1 477 | 14 | ||||||
30.1.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 125.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 412 | 4 | ||||||
22.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 127.80 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
8.3.1996 | 95.40 | 0.00% | 0 | 0 | 99.50 | -1.00% | 1 393 | 14 | ||||||
8.12.1995 | 115.02 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
17.1.1996 | 124.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 124.00 | 0.00% | 0 | 0 | 103.50 | +5.00% | 2 898 | 28 | ||||||
12.1.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 800 | 28 | ||||||
10.1.1996 | 119.00 | 0.00% | 0 | 0 | 102.50 | +3.00% | 4 305 | 42 | ||||||
9.1.1996 | 119.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.1.1996 | 119.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 119.00 | 0.00% | 0 | 0 | 89.00 | +2.00% | 1 246 | 14 | ||||||
14.12.1995 | 119.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 1 225 | 14 | ||||||
13.12.1995 | 119.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 78.90 | 0.00% | 4 734 | 60 | 121.00 | +10.00% | 2 420 | 20 | ||||||
12.6.1995 | 79.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 680 | 28 | ||||||
7.6.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 89.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.1.1997 | 89.00 | 0.00% | 0 | 0 | 95.60 | -5.74% | 1 338 | 14 | ||||||
30.1.1997 | 93.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 93.45 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
28.1.1997 | 93.45 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
27.1.1997 | 93.45 | 0.00% | 0 | 0 | +9.38% | 0 | ||||||||
12.2.1997 | 97.86 | 0.00% | 0 | 0 | 117.00 | -8.97% | 9 937 | 84 | ||||||
11.2.1997 | 97.86 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
10.2.1997 | 97.86 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
6.2.1997 | 93.20 | 0.00% | 0 | 0 | 122.00 | +7.96% | 1 708 | 14 | ||||||
5.2.1997 | 93.20 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
4.2.1997 | 93.20 | 0.00% | 0 | 0 | 110.60 | -6.11% | 1 548 | 14 | ||||||
16.1.1997 | 99.00 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
15.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 99.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
10.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 99.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
6.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 99.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
30.12.1996 | 99.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
27.12.1996 | 99.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
23.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 99.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
19.12.1996 | 99.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
18.12.1996 | 99.00 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
17.12.1996 | 99.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
|