ŽIHELSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 82.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 83.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 79.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 84.26 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 80.25 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 89.13 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 97.75 | +499.00% | 0 | 0 | ||||||||||
10.4.1995 | 68.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 75.34 | +498.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
12.4.1995 | 71.76 | +498.00% | 2 009 | 28 | -5.00% | 0 | 0 | |||||||
13.3.1995 | 99.00 | +127.00% | 99 | 1 | ||||||||||
2.11.1995 | 111.32 | +10.00% | 7 792 | 70 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 101.20 | +10.00% | 4 048 | 40 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 93.50 | +10.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
25.11.1996 | 102.85 | +10.00% | 0 | 0 | 92.00 | +4.89% | 2 702 | 28 | ||||||
28.11.1996 | 113.13 | +9.99% | 0 | 0 | 106.00 | 0.00% | 1 484 | 14 | ||||||
20.11.1995 | 146.68 | +9.99% | 14 375 | 98 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 133.35 | +9.99% | 4 401 | 33 | 75.50 | -4.00% | 2 114 | 28 | ||||||
13.11.1995 | 121.23 | +9.99% | 9 092 | 75 | +6.00% | 0 | 0 | |||||||
6.11.1995 | 122.45 | +9.99% | 19 347 | 158 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 62.00 | +8.00% | 62 | 1 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 82.95 | +5.00% | 1 161 | 14 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 75.60 | +5.00% | 0 | 0 | 65.50 | -2.00% | 1 834 | 28 | ||||||
20.7.1995 | 75.81 | +5.00% | 0 | 0 | 63.00 | -5.00% | 1 764 | 28 | ||||||
29.6.1995 | 79.80 | +5.00% | 2 075 | 26 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 82.95 | +5.00% | 1 161 | 14 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 93.45 | +5.00% | 0 | 0 | +3.27% | 0 | ||||||||
19.3.1997 | 119.07 | +5.00% | 0 | 0 | 121.70 | -3.01% | 1 224 | 11 | ||||||
18.3.1997 | 113.40 | +5.00% | 0 | 0 | +9.23% | 0 | ||||||||
7.2.1997 | 97.86 | +5.00% | 391 | 4 | 130.50 | +6.96% | 12 267 | 94 | ||||||
15.7.1996 | 97.65 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 102.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 87.09 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 71.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 79.19 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 110.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 105.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 100.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 95.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 91.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 86.88 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.8.1995 | 82.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 81.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 93.20 | +4.97% | 2 982 | 32 | -5.76% | 0 | ||||||||
24.2.1997 | 110.00 | +4.76% | 1 540 | 14 | 126.90 | -2.04% | 3 553 | 28 | ||||||
16.5.1996 | 95.00 | +4.39% | 2 660 | 28 | 100.10 | 0.00% | 1 401 | 14 | ||||||
1.4.1996 | 95.00 | +4.39% | 7 125 | 75 | 100.00 | 0.00% | 1 400 | 14 | ||||||
19.2.1997 | 105.00 | +3.96% | 735 | 7 | +6.59% | 0 | ||||||||
21.10.1996 | 88.00 | +3.52% | 1 232 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
11.12.1995 | 119.00 | +3.46% | 4 998 | 42 | 91.00 | 0.00% | 1 274 | 14 | ||||||
17.3.1997 | 108.00 | +3.34% | 6 156 | 57 | 105.00 | 0.00% | 2 940 | 28 | ||||||
15.1.1996 | 124.00 | +3.33% | 1 736 | 14 | 98.50 | -2.00% | 1 379 | 14 | ||||||
25.4.1996 | 95.00 | +3.26% | 16 910 | 178 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 101.00 | +3.20% | 2 828 | 28 | +1.31% | 0 | ||||||||
8.2.1996 | 108.00 | +2.85% | 4 536 | 42 | 100.00 | +10.00% | 1 100 | 11 | ||||||
22.2.1996 | 110.00 | +2.80% | 9 240 | 84 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 91.00 | +2.24% | 1 274 | 14 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 92.00 | +1.93% | 2 392 | 26 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 83.00 | +1.84% | 2 324 | 28 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 112.00 | +1.81% | 15 792 | 141 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 97.00 | +1.67% | 17 460 | 180 | 95.00 | -5.00% | 5 700 | 60 | ||||||
3.4.1997 | 123.00 | +1.65% | 1 722 | 14 | 0.00% | 0 | ||||||||
15.4.1997 | 125.00 | +1.62% | 1 750 | 14 | 0.00% | 0 | ||||||||
21.3.1997 | 121.00 | +1.62% | 3 388 | 28 | 122.70 | +0.98% | 6 258 | 51 | ||||||
17.7.1996 | 104.00 | +1.43% | 1 456 | 14 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 84.00 | +1.20% | 840 | 10 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 92.00 | +1.09% | 3 864 | 42 | 66.00 | +2.00% | 2 664 | 38 | ||||||
5.8.1996 | 105.00 | +0.96% | 2 940 | 28 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 106.00 | +0.95% | 9 116 | 86 | 95.60 | -4.00% | 1 338 | 14 | ||||||
19.2.1996 | 107.00 | +0.94% | 8 988 | 84 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 89.00 | +0.90% | 4 984 | 56 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 120.00 | +0.84% | 6 720 | 56 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 91.00 | +0.83% | 3 094 | 34 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 125.00 | +0.80% | 5 250 | 42 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 86.00 | +0.58% | 1 720 | 20 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 95.50 | +0.52% | 2 674 | 28 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 79.00 | +0.38% | 2 212 | 28 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 80.00 | +0.25% | 5 600 | 70 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 72.00 | +0.22% | 576 | 8 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
27.7.1995 | 72.00 | 0.00% | 1 080 | 15 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 79.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 680 | 28 | ||||||
27.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 83.00 | 0.00% | 0 | 0 | 69.00 | +1.00% | 2 424 | 36 | ||||||
26.9.1995 | 83.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
25.9.1995 | 83.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 298 | 4 | ||||||
22.9.1995 | 83.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 192 | 42 | ||||||
21.9.1995 | 83.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 83.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 83.00 | 0.00% | 1 162 | 14 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 83.00 | 0.00% | 332 | 4 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 75.42 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.8.1995 | 90.00 | 0.00% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 124.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 124.00 | 0.00% | 0 | 0 | 103.50 | +5.00% | 2 898 | 28 | ||||||
2.2.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 125.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 412 | 4 | ||||||
22.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 105.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 274 | 14 | ||||||
6.2.1996 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.1.1996 | 112.50 | 0.00% | 0 | 0 | 105.50 | -1.00% | 1 477 | 14 | ||||||
30.1.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 119.00 | 0.00% | 0 | 0 | 102.50 | +3.00% | 4 305 | 42 | ||||||
9.1.1996 | 119.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.1.1996 | 119.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 119.00 | 0.00% | 0 | 0 | 89.00 | +2.00% | 1 246 | 14 | ||||||
14.12.1995 | 119.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 1 225 | 14 | ||||||
13.12.1995 | 119.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 800 | 28 | ||||||
8.12.1995 | 115.02 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
1.12.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 142.00 | 0.00% | 28 116 | 198 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 142.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 92.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 232 | 16 | ||||||
1.11.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 101.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 156 | 28 | ||||||
25.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 91.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 91.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 91.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
19.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 91.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 416 | 56 | ||||||
3.11.1995 | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 122.45 | 0.00% | 0 | 0 | 79.50 | -1.00% | 6 428 | 84 | ||||||
7.11.1995 | 122.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 110.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 121.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 121.23 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 133.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 146.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 127.80 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
24.11.1995 | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 78.90 | 0.00% | 4 734 | 60 | 121.00 | +10.00% | 2 420 | 20 | ||||||
7.6.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 95.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 95.00 | 0.00% | 2 660 | 28 | 82.10 | -7.00% | 2 360 | 28 | ||||||
28.5.1996 | 95.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 3 822 | 42 | ||||||
27.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 95.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 274 | 14 | ||||||
23.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 95.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 2 548 | 28 | ||||||
17.5.1996 | 95.00 | 0.00% | 3 990 | 42 | 91.00 | -5.00% | 2 658 | 28 | ||||||
12.7.1996 | 93.00 | 0.00% | 2 604 | 28 | 95.00 | -5.00% | 1 330 | 14 | ||||||
11.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -5.00% | 1 397 | 14 | ||||||
8.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|