ŽIHELSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 85.00 | 0.00% | 0 | 0 | +22.81% | 0 | ||||||||
21.7.1999 | 27.80 | +15.35% | 0 | 0 | ||||||||||
8.12.1995 | 115.02 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
29.3.1996 | 91.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
24.4.1996 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 142.00 | -2.06% | 23 856 | 168 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 106.00 | 0.00% | 0 | 0 | 105.00 | +10.00% | 5 040 | 48 | ||||||
8.2.1996 | 108.00 | +2.85% | 4 536 | 42 | 100.00 | +10.00% | 1 100 | 11 | ||||||
27.10.1995 | 92.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 232 | 16 | ||||||
21.7.1995 | 72.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 78.90 | 0.00% | 4 734 | 60 | 121.00 | +10.00% | 2 420 | 20 | ||||||
19.4.1995 | 0 | 0 | 99.00 | +10.00% | 5 544 | 56 | ||||||||
26.4.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
22.4.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
14.4.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
26.7.1999 | 34.30 | +9.93% | 0 | 0 | ||||||||||
27.7.1999 | 37.70 | +9.91% | 1 056 | 28 | ||||||||||
10.11.1999 | 39.90 | +9.91% | 0 | 0 | ||||||||||
23.7.1999 | 31.20 | +9.85% | 0 | 0 | ||||||||||
27.11.1996 | 102.85 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
20.4.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
2.12.1996 | 104.00 | -8.07% | 2 912 | 28 | +9.43% | 0 | ||||||||
12.9.1997 | 49.00 | +9.39% | 686 | 14 | ||||||||||
27.1.1997 | 93.45 | 0.00% | 0 | 0 | +9.38% | 0 | ||||||||
18.3.1997 | 113.40 | +5.00% | 0 | 0 | +9.23% | 0 | ||||||||
20.3.1997 | 119.07 | 0.00% | 0 | 0 | 121.50 | +9.22% | 1 701 | 14 | ||||||
15.4.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
27.4.1999 | 72.00 | +9.09% | 0 | 0 | ||||||||||
23.4.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
16.4.1996 | 92.00 | 0.00% | 4 692 | 51 | 100.00 | +9.00% | 1 400 | 14 | ||||||
5.4.1995 | 61.95 | -499.00% | 805 | 13 | 105.00 | +9.00% | 4 515 | 43 | ||||||
20.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
11.8.1995 | 82.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 119.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.4.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
3.12.1996 | 104.00 | 0.00% | 0 | 0 | +8.61% | 0 | ||||||||
16.4.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
8.12.1998 | 26.00 | +8.33% | 0 | 0 | ||||||||||
15.4.1996 | 92.00 | 0.00% | 1 288 | 14 | 93.00 | +8.00% | 13 962 | 152 | ||||||
31.5.1996 | 95.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.8.1995 | 86.88 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.2.1997 | 93.20 | 0.00% | 0 | 0 | 122.00 | +7.96% | 1 708 | 14 | ||||||
6.12.1996 | 104.00 | 0.00% | 0 | 0 | +7.80% | 0 | ||||||||
12.4.1999 | 29.00 | +7.80% | 0 | 0 | ||||||||||
19.4.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
12.12.1996 | 99.00 | 0.00% | 2 772 | 28 | +7.32% | 0 | ||||||||
28.3.1995 | 76.05 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.2.1997 | 97.86 | +5.00% | 391 | 4 | 130.50 | +6.96% | 12 267 | 94 | ||||||
19.2.1997 | 105.00 | +3.96% | 735 | 7 | +6.59% | 0 | ||||||||
29.1.1997 | 93.45 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
28.7.1999 | 40.00 | +6.10% | 480 | 12 | ||||||||||
12.4.1996 | 92.00 | 0.00% | 3 864 | 42 | 85.00 | +6.00% | 1 190 | 14 | ||||||
13.11.1995 | 121.23 | +9.99% | 9 092 | 75 | +6.00% | 0 | 0 | |||||||
30.9.1996 | 94.00 | 0.00% | 0 | 0 | +5.22% | 0 | 0 | |||||||
16.9.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 97.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 800 | 28 | ||||||
15.7.1996 | 97.65 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 133.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 124.00 | 0.00% | 0 | 0 | 103.50 | +5.00% | 2 898 | 28 | ||||||
24.1.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 82.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 87.09 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1999 | 42.10 | +4.98% | 0 | 0 | ||||||||||
22.10.1999 | 42.20 | +4.97% | 0 | 0 | ||||||||||
2.6.1997 | +4.96% | 0 | ||||||||||||
1.4.1997 | 121.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
25.11.1996 | 102.85 | +10.00% | 0 | 0 | 92.00 | +4.89% | 2 702 | 28 | ||||||
14.9.1999 | 42.20 | +4.71% | 0 | 0 | ||||||||||
23.9.1999 | 42.20 | +4.71% | 0 | 0 | ||||||||||
12.8.1999 | 42.20 | +4.45% | 0 | 0 | ||||||||||
20.9.1999 | 44.00 | +4.26% | 484 | 11 | ||||||||||
11.6.1997 | +4.00% | 0 | ||||||||||||
5.12.1997 | +4.00% | 0 | ||||||||||||
6.4.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
30.5.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 78.81 | -4.99% | 1 103 | 14 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 121.23 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 146.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
9.10.1996 | 89.00 | 0.00% | 0 | 0 | +3.96% | 0 | 0 | |||||||
18.12.1996 | 99.00 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
14.6.1999 | 28.10 | +3.69% | 0 | 0 | ||||||||||
13.4.1999 | 30.00 | +3.44% | 0 | 0 | ||||||||||
24.1.1997 | 93.45 | +5.00% | 0 | 0 | +3.27% | 0 | ||||||||
22.8.1996 | 96.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 99.75 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 119.00 | 0.00% | 0 | 0 | 102.50 | +3.00% | 4 305 | 42 | ||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
4.3.1996 | 106.00 | -5.35% | 4 452 | 42 | 105.00 | +3.00% | 5 880 | 56 | ||||||
22.2.1996 | 110.00 | +2.80% | 9 240 | 84 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 124.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1999 | 36.10 | +2.84% | 0 | 0 | ||||||||||
11.4.1997 | 123.00 | 0.00% | 0 | 0 | 122.70 | +2.76% | 1 718 | 14 | ||||||
2.10.1996 | 94.00 | 0.00% | 0 | 0 | +2.72% | 0 | 0 | |||||||
12.3.1997 | 110.00 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
16.12.1996 | 99.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
6.6.1997 | +2.17% | 0 | ||||||||||||
5.2.1997 | 93.20 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
22.7.1999 | 28.40 | +2.15% | 0 | 0 | ||||||||||
5.8.1999 | 43.00 | +2.13% | 0 | 0 | ||||||||||
13.1.1997 | 99.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
9.9.1996 | 94.00 | 0.00% | 0 | 0 | 95.60 | +2.00% | 1 338 | 14 | ||||||
5.8.1996 | 105.00 | +0.96% | 2 940 | 28 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 104.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 95.50 | 0.00% | 0 | 0 | 95.50 | +2.00% | 1 337 | 14 | ||||||
1.8.1996 | 104.00 | 0.00% | 0 | 0 | 104.00 | +2.00% | 1 456 | 14 | ||||||
31.7.1996 | 104.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 95.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 95.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 92.00 | +1.09% | 3 864 | 42 | 66.00 | +2.00% | 2 664 | 38 | ||||||
28.2.1996 | 112.00 | 0.00% | 0 | 0 | 101.50 | +2.00% | 2 842 | 28 | ||||||
15.12.1995 | 119.00 | 0.00% | 0 | 0 | 89.00 | +2.00% | 1 246 | 14 | ||||||
11.1.1996 | 120.00 | +0.84% | 6 720 | 56 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 119.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
7.1.1998 | 0.00 | +1.92% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +1.92% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +1.88% | 0 | 0 | ||||||||||
28.1.1997 | 93.45 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
30.12.1996 | 99.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
10.9.1997 | +1.75% | 0 | ||||||||||||
30.4.1999 | 60.10 | +1.69% | 0 | 0 | ||||||||||
20.2.1997 | 105.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
13.2.1997 | 101.00 | +3.20% | 2 828 | 28 | +1.31% | 0 | ||||||||
11.11.1999 | 40.40 | +1.25% | 1 091 | 27 | ||||||||||
17.12.1996 | 99.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
4.12.1996 | 104.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
19.2.1999 | 26.40 | +1.14% | 0 | 0 | ||||||||||
25.2.1997 | 110.00 | 0.00% | 1 540 | 14 | +1.10% | 0 | ||||||||
27.3.1997 | 121.00 | 0.00% | 0 | 0 | 122.70 | +1.07% | 5 153 | 42 | ||||||
4.6.1997 | +1.07% | 0 | ||||||||||||
13.3.1996 | 97.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 94.00 | 0.00% | 1 974 | 21 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 68.42 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 127.80 | -10.00% | 33 867 | 265 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 142.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 107.00 | +0.94% | 8 988 | 84 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 109.00 | -3.11% | 1 744 | 16 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 83.00 | 0.00% | 0 | 0 | 69.00 | +1.00% | 2 424 | 36 | ||||||
9.8.1995 | 82.95 | +5.00% | 1 161 | 14 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 75.24 | -4.98% | 5 267 | 70 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 79.19 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1997 | 121.00 | +1.62% | 3 388 | 28 | 122.70 | +0.98% | 6 258 | 51 | ||||||
26.2.1997 | 110.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
22.2.1999 | 26.60 | +0.75% | 0 | 0 | ||||||||||
9.4.1999 | 26.90 | +0.74% | 0 | 0 | ||||||||||
9.8.1999 | 40.40 | +0.74% | 0 | 0 | ||||||||||
21.2.1997 | 105.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
5.12.1996 | 104.00 | 0.00% | 0 | 0 | 128.20 | +0.54% | 1 795 | 14 | ||||||
11.2.1997 | 97.86 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
7.10.1996 | 89.00 | -5.31% | 1 246 | 14 | 87.00 | +0.46% | 522 | 6 | ||||||
5.5.1999 | 50.30 | +0.39% | 0 | 0 | ||||||||||
21.12.1998 | 26.10 | +0.38% | 0 | 0 | ||||||||||
8.4.1999 | 26.70 | +0.37% | 0 | 0 | ||||||||||
8.11.1996 | 85.00 | 0.00% | 0 | 0 | 80.60 | +0.37% | 645 | 8 | ||||||
1.6.1999 | 28.10 | +0.35% | 0 | 0 | ||||||||||
9.7.1999 | 28.20 | +0.35% | 0 | 0 | ||||||||||
29.7.1999 | 40.10 | +0.25% | 3 045 | 76 | ||||||||||
22.9.1999 | 40.30 | +0.24% | 2 821 | 70 | ||||||||||
23.5.1997 | 125.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
9.5.1997 | 125.00 | 0.00% | 0 | 0 | 123.00 | +0.24% | 1 722 | 14 | ||||||
16.5.1997 | 125.00 | 0.00% | 3 500 | 28 | +0.16% | 0 | ||||||||
20.5.1997 | 125.00 | 0.00% | 12 250 | 98 | 123.00 | +0.08% | 3 444 | 28 | ||||||
29.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
27.12.1996 | 99.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
23.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 113.13 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 484 | 14 | ||||||
28.11.1996 | 113.13 | +9.99% | 0 | 0 | 106.00 | 0.00% | 1 484 | 14 | ||||||
6.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 88.00 | +3.52% | 1 232 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 85.00 | -3.40% | 13 090 | 154 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 88.00 | -1.12% | 3 696 | 42 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 93.50 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
21.11.1996 | 93.50 | +10.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
20.11.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
26.11.1996 | 102.85 | 0.00% | 0 | 0 | 96.50 | 0.00% | 97 | 1 | ||||||
14.11.1996 | 85.00 | 0.00% | 2 380 | 28 | 0.00% | 0 | ||||||||
13.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 4 997 | 62 | ||||||
6.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|