ŽIHELSKÝ STATEK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 125.00 | 0.00% | 0 | 0 | 123.00 | +0.24% | 1 722 | 14 | ||||||
12.5.1997 | 125.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
13.5.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 125.00 | 0.00% | 3 500 | 28 | +0.16% | 0 | ||||||||
19.5.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 125.00 | 0.00% | 12 250 | 98 | 123.00 | +0.08% | 3 444 | 28 | ||||||
|