ŽIHELSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 88.00 | +3.52% | 1 232 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1996 | 89.00 | -5.31% | 1 246 | 14 | 87.00 | +0.46% | 522 | 6 | ||||||
| 14.5.1996 | 91.00 | 0.00% | 1 274 | 14 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 91.00 | 0.00% | 1 274 | 14 | 95.60 | -4.00% | 1 338 | 14 | ||||||
| 2.5.1996 | 91.00 | 0.00% | 1 274 | 14 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 91.00 | +2.24% | 1 274 | 14 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 98.00 | -3 000.00% | 1 274 | 13 | ||||||||||
| 31.8.1995 | 85.50 | -5.00% | 1 283 | 15 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 92.00 | 0.00% | 1 288 | 14 | 93.00 | +8.00% | 13 962 | 152 | ||||||
| 20.6.1996 | 94.00 | 0.00% | 1 316 | 14 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 94.00 | -1.05% | 1 316 | 14 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 94.05 | -5.00% | 1 317 | 14 | -0.52% | 0 | ||||||||
| 20.8.1996 | 96.00 | -3.03% | 1 344 | 14 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| 9.12.1996 | 99.00 | -4.80% | 1 386 | 14 | 125.00 | -9.55% | 1 750 | 14 | ||||||
| 14.8.1996 | 99.00 | 0.00% | 1 386 | 14 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 104.00 | +1.43% | 1 456 | 14 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 105.00 | -3.66% | 1 470 | 14 | 101.10 | -6.00% | 1 719 | 17 | ||||||
| 24.2.1997 | 110.00 | +4.76% | 1 540 | 14 | 126.90 | -2.04% | 3 553 | 28 | ||||||
| 25.2.1997 | 110.00 | 0.00% | 1 540 | 14 | +1.10% | 0 | ||||||||
| 24.3.1997 | 121.00 | 0.00% | 1 694 | 14 | 0.00% | 0 | ||||||||
| ||||||||||||||
