ŽIHELSKÝ STATEK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 85.00 | 0.00% | 7 140 | 84 | 80.60 | 0.00% | 2 257 | 28 | ||||||
| 22.2.1996 | 110.00 | +2.80% | 9 240 | 84 | +3.00% | 0 | 0 | |||||||
| 19.2.1996 | 107.00 | +0.94% | 8 988 | 84 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 95.00 | +4.39% | 7 125 | 75 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 13.11.1995 | 121.23 | +9.99% | 9 092 | 75 | +6.00% | 0 | 0 | |||||||
| 26.3.1997 | 121.00 | 0.00% | 8 470 | 70 | 121.40 | -1.05% | 3 399 | 28 | ||||||
| 5.4.1996 | 95.00 | 0.00% | 6 650 | 70 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 111.32 | +10.00% | 7 792 | 70 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 75.24 | -4.98% | 5 267 | 70 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 75.42 | -4.98% | 5 279 | 70 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 80.00 | +0.25% | 5 600 | 70 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 78.90 | 0.00% | 4 734 | 60 | 121.00 | +10.00% | 2 420 | 20 | ||||||
| 7.3.1996 | 95.40 | -10.00% | 5 533 | 58 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| 17.3.1997 | 108.00 | +3.34% | 6 156 | 57 | 105.00 | 0.00% | 2 940 | 28 | ||||||
| 17.4.1997 | 125.00 | 0.00% | 7 000 | 56 | 0.00% | 0 | ||||||||
| 30.8.1996 | 95.00 | -1.04% | 5 320 | 56 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 93.00 | -1.06% | 5 208 | 56 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 105.00 | -2.77% | 5 880 | 56 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 11.1.1996 | 120.00 | +0.84% | 6 720 | 56 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 89.00 | +0.90% | 4 984 | 56 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
