ŽIHELSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1999 | 40.20 | -8.63% | 563 | 14 | ||||||||||
| 3.4.1998 | 25.00 | -3.84% | 350 | 14 | ||||||||||
| 4.12.1997 | 25.00 | -3.84% | 350 | 14 | ||||||||||
| 17.2.1998 | 26.00 | 0.00% | 364 | 14 | ||||||||||
| 18.8.1998 | 26.00 | 0.00% | 364 | 14 | ||||||||||
| 30.5.1997 | 125.00 | 0.00% | 0 | 0 | 116.90 | -4.72% | 1 637 | 14 | ||||||
| 12.9.1997 | 49.00 | +9.39% | 686 | 14 | ||||||||||
| 22.9.1997 | 38.00 | -9.52% | 532 | 14 | ||||||||||
| 10.6.1997 | 107.40 | -5.91% | 1 504 | 14 | ||||||||||
| 24.6.1997 | 111.40 | -0.26% | 1 560 | 14 | ||||||||||
| 11.4.1997 | 123.00 | 0.00% | 0 | 0 | 122.70 | +2.76% | 1 718 | 14 | ||||||
| 28.3.1997 | 121.00 | 0.00% | 0 | 0 | 116.90 | -4.72% | 1 637 | 14 | ||||||
| 20.3.1997 | 119.07 | 0.00% | 0 | 0 | 121.50 | +9.22% | 1 701 | 14 | ||||||
| 11.3.1997 | 110.00 | 0.00% | 0 | 0 | 107.90 | -6.98% | 1 511 | 14 | ||||||
| 6.2.1997 | 93.20 | 0.00% | 0 | 0 | 122.00 | +7.96% | 1 708 | 14 | ||||||
| 4.2.1997 | 93.20 | 0.00% | 0 | 0 | 110.60 | -6.11% | 1 548 | 14 | ||||||
| 23.1.1997 | 89.00 | 0.00% | 0 | 0 | 95.60 | -5.74% | 1 338 | 14 | ||||||
| 13.12.1996 | 99.00 | 0.00% | 0 | 0 | 123.00 | -1.62% | 1 722 | 14 | ||||||
| 9.12.1996 | 99.00 | -4.80% | 1 386 | 14 | 125.00 | -9.55% | 1 750 | 14 | ||||||
| 5.12.1996 | 104.00 | 0.00% | 0 | 0 | 128.20 | +0.54% | 1 795 | 14 | ||||||
| ||||||||||||||
