ŽIHELSKÝ STATEK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1997 | 28.00 | 0.00% | 1 568 | 56 | ||||||||||
| 22.5.1997 | 125.00 | 0.00% | 0 | 0 | 122.40 | -0.24% | 6 854 | 56 | ||||||
| 10.4.1997 | 123.00 | 0.00% | 0 | 0 | 119.40 | -2.68% | 6 686 | 56 | ||||||
| 4.3.1996 | 106.00 | -5.35% | 4 452 | 42 | 105.00 | +3.00% | 5 880 | 56 | ||||||
| 10.10.1995 | 91.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 416 | 56 | ||||||
| 19.4.1995 | 0 | 0 | 99.00 | +10.00% | 5 544 | 56 | ||||||||
| 29.3.1995 | 72.25 | -499.00% | 6 141 | 85 | 96.00 | 0.00% | 5 376 | 56 | ||||||
| 21.3.1997 | 121.00 | +1.62% | 3 388 | 28 | 122.70 | +0.98% | 6 258 | 51 | ||||||
| 23.9.1996 | 94.00 | 0.00% | 0 | 0 | 90.60 | -2.66% | 4 410 | 50 | ||||||
| 16.2.1996 | 106.00 | 0.00% | 0 | 0 | 105.00 | +10.00% | 5 040 | 48 | ||||||
| 5.4.1995 | 61.95 | -499.00% | 805 | 13 | 105.00 | +9.00% | 4 515 | 43 | ||||||
| 19.8.1999 | 42.00 | -0.47% | 1 764 | 42 | ||||||||||
| 27.3.1997 | 121.00 | 0.00% | 0 | 0 | 122.70 | +1.07% | 5 153 | 42 | ||||||
| 28.5.1996 | 95.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 3 822 | 42 | ||||||
| 23.4.1996 | 92.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 4 204 | 42 | ||||||
| 10.1.1996 | 119.00 | 0.00% | 0 | 0 | 102.50 | +3.00% | 4 305 | 42 | ||||||
| 22.9.1995 | 83.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 192 | 42 | ||||||
| 4.4.1995 | 65.21 | -499.00% | 0 | 0 | 96.00 | 0.00% | 4 032 | 42 | ||||||
| 26.10.1995 | 92.00 | +1.09% | 3 864 | 42 | 66.00 | +2.00% | 2 664 | 38 | ||||||
| 13.3.1997 | 110.00 | 0.00% | 0 | 0 | 105.40 | -4.78% | 3 794 | 36 | ||||||
| ||||||||||||||
