ŽIHELSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 122.45 | +9.99% | 19 347 | 158 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 62.00 | +8.00% | 62 | 1 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 119.07 | +5.00% | 0 | 0 | 121.70 | -3.01% | 1 224 | 11 | ||||||
| 18.3.1997 | 113.40 | +5.00% | 0 | 0 | +9.23% | 0 | ||||||||
| 7.2.1997 | 97.86 | +5.00% | 391 | 4 | 130.50 | +6.96% | 12 267 | 94 | ||||||
| 24.1.1997 | 93.45 | +5.00% | 0 | 0 | +3.27% | 0 | ||||||||
| 15.7.1996 | 97.65 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 82.95 | +5.00% | 1 161 | 14 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 75.60 | +5.00% | 0 | 0 | 65.50 | -2.00% | 1 834 | 28 | ||||||
| 20.7.1995 | 75.81 | +5.00% | 0 | 0 | 63.00 | -5.00% | 1 764 | 28 | ||||||
| 29.6.1995 | 79.80 | +5.00% | 2 075 | 26 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 82.95 | +5.00% | 1 161 | 14 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 102.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 81.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 110.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 105.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 100.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 95.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
