ŽIHELSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1999 | 50.10 | -8.90% | 0 | 0 | ||||||||||
| 15.7.1997 | -8.74% | 0 | ||||||||||||
| 21.9.1999 | 40.20 | -8.63% | 563 | 14 | ||||||||||
| 3.5.1999 | 55.00 | -8.48% | 0 | 0 | ||||||||||
| 6.5.1999 | 46.10 | -8.34% | 0 | 0 | ||||||||||
| 15.9.1997 | -8.16% | 0 | ||||||||||||
| 11.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 7.12.1998 | 24.00 | -7.69% | 0 | 0 | ||||||||||
| 10.7.1997 | -7.64% | 0 | ||||||||||||
| 22.1.1997 | 89.00 | -0.39% | 2 492 | 28 | -7.57% | 0 | ||||||||
| 21.8.1996 | 96.00 | 0.00% | 0 | 0 | 92.80 | -7.00% | 1 299 | 14 | ||||||
| 29.5.1996 | 95.00 | 0.00% | 2 660 | 28 | 82.10 | -7.00% | 2 360 | 28 | ||||||
| 27.3.1996 | 94.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 2 604 | 28 | ||||||
| 11.3.1997 | 110.00 | 0.00% | 0 | 0 | 107.90 | -6.98% | 1 511 | 14 | ||||||
| 9.6.1997 | 111.40 | -6.96% | 7 991 | 70 | ||||||||||
| 25.10.1996 | 88.00 | 0.00% | 0 | 0 | 79.30 | -6.95% | 1 128 | 14 | ||||||
| 8.7.1997 | -6.94% | 0 | ||||||||||||
| 25.8.1997 | -6.82% | 0 | ||||||||||||
| 6.8.1999 | 40.10 | -6.74% | 1 123 | 28 | ||||||||||
| 8.10.1997 | -6.66% | 0 | ||||||||||||
| ||||||||||||||
