ŽIHELSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1999					46.00	+9.52%	0	0
2.12.1996	104.00	-8.07%	2 912	28		+9.43%	0
12.9.1997					49.00	+9.39%	686	14
27.1.1997	93.45	0.00%	0	0		+9.38%	0
18.3.1997	113.40	+5.00%	0	0		+9.23%	0
20.3.1997	119.07	0.00%	0	0	121.50	+9.22%	1 701	14
27.4.1999					72.00	+9.09%	0	0
23.4.1999					60.00	+9.09%	0	0
15.4.1999					36.00	+9.09%	0	0
16.4.1996	92.00	0.00%	4 692	51	100.00	+9.00%	1 400	14
9.1.1996	119.00	0.00%	0	0		+9.00%	0	0
24.11.1995	145.00	0.00%	0	0		+9.00%	0	0
11.8.1995	82.75	+4.99%	0	0		+9.00%	0	0
20.4.1995			0	0		+9.00%	0	0
5.4.1995	61.95	-499.00%	805	13	105.00	+9.00%	4 515	43
21.4.1999					50.00	+8.69%	0	0
3.12.1996	104.00	0.00%	0	0		+8.61%	0
16.4.1999					39.00	+8.33%	0	0
8.12.1998					26.00	+8.33%	0	0
31.5.1996	95.00	0.00%	0	0		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›