ŽIHELSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 62.00 | +8.00% | 62 | 1 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 99.00 | +127.00% | 99 | 1 | ||||||||||
| 12.9.1995 | 83.00 | 0.00% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 97.86 | +5.00% | 391 | 4 | 130.50 | +6.96% | 12 267 | 94 | ||||||
| 28.8.1995 | 90.00 | -0.33% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 72.00 | +0.22% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 72.20 | -5.00% | 722 | 10 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 105.00 | +3.96% | 735 | 7 | +6.59% | 0 | ||||||||
| 18.7.1995 | 76.00 | -5.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 76.00 | -5.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 61.95 | -499.00% | 805 | 13 | 105.00 | +9.00% | 4 515 | 43 | ||||||
| 28.9.1995 | 84.00 | +1.20% | 840 | 10 | -5.00% | 0 | 0 | |||||||
| 9.4.1996 | 95.00 | 0.00% | 950 | 10 | 85.50 | -5.00% | 1 881 | 22 | ||||||
| 23.8.1995 | 100.05 | -4.99% | 1 001 | 10 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 72.00 | 0.00% | 1 080 | 15 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 78.81 | -4.99% | 1 103 | 14 | +4.00% | 0 | 0 | |||||||
| 16.6.1995 | 80.00 | -3.31% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 82.95 | +5.00% | 1 161 | 14 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 82.95 | +5.00% | 1 161 | 14 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 83.00 | 0.00% | 1 162 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
