ŽIHELSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 127.80 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 26.9.1995 | 83.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 19.5.1999 | 32.10 | -10.83% | 0 | 0 | ||||||||||
| 3.4.1996 | 95.00 | 0.00% | 11 115 | 117 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 66.00 | -10.00% | 4 620 | 70 | ||||||||
| 23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.7.1999 | 25.30 | -9.96% | 0 | 0 | ||||||||||
| 4.11.1999 | 36.30 | -9.92% | 0 | 0 | ||||||||||
| 28.4.1999 | 65.00 | -9.72% | 0 | 0 | ||||||||||
| 10.3.1997 | 110.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 9.12.1996 | 99.00 | -4.80% | 1 386 | 14 | 125.00 | -9.55% | 1 750 | 14 | ||||||
| 22.9.1997 | 38.00 | -9.52% | 532 | 14 | ||||||||||
| 29.4.1999 | 59.10 | -9.07% | 0 | 0 | ||||||||||
| 26.4.1996 | 90.25 | -5.00% | 1 986 | 22 | -9.00% | 0 | 0 | |||||||
| 12.6.1995 | 79.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 680 | 28 | ||||||
| 12.2.1997 | 97.86 | 0.00% | 0 | 0 | 117.00 | -8.97% | 9 937 | 84 | ||||||
| ||||||||||||||
