ŽIOS BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						-7.89%	0
8.11.1996						-5.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	+3.22%	0	0
18.10.1996						-0.27%	0	0
17.10.1996						+5.64%	0	0
16.10.1996						+4.04%	0	0
15.10.1996						+9.58%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						+2.42%	0	0
9.10.1996						+3.74%	0	0
8.10.1996						-0.01%	0	0
7.10.1996						-1.48%	0	0
4.10.1996						+1.60%	0	0
3.10.1996						-8.57%	0	0
2.10.1996						+5.34%	0	0
1.10.1996						+4.12%	0	0
30.9.1996						-9.37%	0	0
27.9.1996	537.00	0.00%	0	0		-5.01%	0	0
26.9.1996	537.00	0.00%	0	0		-1.97%	0	0
25.9.1996	537.00	0.00%	0	0		0.00%	0	0
24.9.1996	537.00	0.00%	0	0		+9.95%	0	0
23.9.1996	537.00	0.00%	0	0		+6.66%	0	0
20.9.1996	537.00	0.00%	0	0	611.30	-4.00%	7 336	12
19.9.1996	537.00	0.00%	0	0		-8.00%	0	0
18.9.1996	537.00	0.00%	0	0		+5.00%	0	0
17.9.1996	537.00	0.00%	0	0		-1.00%	0	0
16.9.1996	537.00	0.00%	0	0		-7.00%	0	0
13.9.1996	537.00	0.00%	0	0		-5.00%	0	0
12.9.1996	537.00	0.00%	0	0		0.00%	0	0
11.9.1996	537.00	0.00%	0	0		-3.00%	0	0
10.9.1996	537.00	0.00%	0	0		+10.00%	0	0
9.9.1996	537.00	0.00%	0	0		+10.00%	0	0
6.9.1996	537.00	0.00%	0	0	639.00	+10.00%	3 834	6
5.9.1996	537.00	0.00%	0	0		+1.00%	0	0
4.9.1996	537.00	0.00%	0	0		-9.00%	0	0
3.9.1996	537.00	0.00%	0	0		0.00%	0	0
2.9.1996	537.00	+9.81%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›