ŽIOS BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	71.37	-499.00%	1 998	28		0.00%	0	0
23.5.1995	74.93	+498.00%	0	0		0.00%	0	0
17.5.1995	75.12	-499.00%	0	0		0.00%	0	0
24.5.1995	78.67	+499.00%	0	0		0.00%	0	0
16.5.1995	79.07	-499.00%	0	0		0.00%	0	0
27.3.1995	79.47	-499.00%	1 272	16
9.6.1995	80.00	0.00%	0	0		0.00%	0	0
8.6.1995	80.00	0.00%	0	0		0.00%	0	0
7.6.1995	80.00	0.00%	0	0		0.00%	0	0
6.6.1995	80.00	0.00%	0	0		0.00%	0	0
5.6.1995	80.00	0.00%	0	0		0.00%	0	0
2.6.1995	80.00	0.00%	0	0		0.00%	0	0
1.6.1995	80.00	0.00%	0	0		0.00%	0	0
30.5.1995	80.00	0.00%	880	11		0.00%	0	0
25.5.1995	80.00	+169.00%	320	4		0.00%	0	0
10.3.1995	80.27	-2 999.00%	1 525	19
3.5.1995	83.23	-499.00%	1 415	17		0.00%	0	0
30.3.1995	83.44	+499.00%	0	0		-10.00%	0	0
24.3.1995	83.65	-499.00%	0	0
12.6.1995	84.00	+5.00%	0	0		0.00%	0	0
13.3.1995	84.28	+499.00%	0	0
31.3.1995	87.61	+499.00%	0	0		-10.00%	0	0
23.3.1995	88.05	-499.00%	0	0
13.6.1995	88.20	+5.00%	0	0		0.00%	0	0
15.3.1995	88.49	+499.00%	0	0
14.6.1995	92.61	+5.00%	0	0		0.00%	0	0
22.3.1995	92.68	-499.00%	0	0
16.3.1995	92.91	+499.00%	0	0
10.7.1995	96.76	0.00%	0	0		0.00%	0	0
4.7.1995	96.76	0.00%	0	0		0.00%	0	0
3.7.1995	96.76	0.00%	0	0		0.00%	0	0
30.6.1995	96.76	0.00%	0	0		0.00%	0	0
29.6.1995	96.76	-4.99%	3 870	40		0.00%	0	0
12.7.1995	97.00	0.00%	0	0		0.00%	0	0
11.7.1995	97.00	+0.24%	5 820	60		0.00%	0	0
22.6.1995	97.00	-4.99%	873	9		0.00%	0	0
15.6.1995	97.24	+4.99%	0	0		0.00%	0	0
17.3.1995	97.55	+499.00%	0	0
14.7.1995	101.85	0.00%	0	0		0.00%	0	0
13.7.1995	101.85	+5.00%	0	0		0.00%	0	0
28.6.1995	101.85	0.00%	0	0		0.00%	0	0
27.6.1995	101.85	0.00%	0	0		0.00%	0	0
26.6.1995	101.85	0.00%	0	0		0.00%	0	0
23.6.1995	101.85	+5.00%	0	0		0.00%	0	0
17.8.1995	102.00	0.00%	0	0		0.00%	0	0
16.8.1995	102.00	0.00%	0	0		0.00%	0	0
15.8.1995	102.00	0.00%	0	0		0.00%	0	0
14.8.1995	102.00	0.00%	0	0		0.00%	0	0
11.8.1995	102.00	0.00%	0	0		0.00%	0	0
10.8.1995	102.00	0.00%	0	0		0.00%	0	0
9.8.1995	102.00	0.00%	0	0		0.00%	0	0
8.8.1995	102.00	0.00%	0	0		0.00%	0	0
7.8.1995	102.00	0.00%	0	0		0.00%	0	0
4.8.1995	102.00	0.00%	0	0		+1.00%	0	0
3.8.1995	102.00	0.00%	0	0	101.50	+2.00%	1 218	12
2.8.1995	102.00	0.00%	0	0		0.00%	0	0
1.8.1995	102.00	0.00%	0	0		0.00%	0	0
31.7.1995	102.00	0.00%	0	0		0.00%	0	0
28.7.1995	102.00	0.00%	0	0		-10.00%	0	0
27.7.1995	102.00	0.00%	0	0		-7.00%	0	0
‹‹ First 20    Next 60 ›