ŽIOS BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996	537.00	+9.81%	0	0		+10.00%	0	0
3.9.1996	537.00	0.00%	0	0		0.00%	0	0
4.9.1996	537.00	0.00%	0	0		-9.00%	0	0
5.9.1996	537.00	0.00%	0	0		+1.00%	0	0
6.9.1996	537.00	0.00%	0	0	639.00	+10.00%	3 834	6
9.9.1996	537.00	0.00%	0	0		+10.00%	0	0
10.9.1996	537.00	0.00%	0	0		+10.00%	0	0
11.9.1996	537.00	0.00%	0	0		-3.00%	0	0
12.9.1996	537.00	0.00%	0	0		0.00%	0	0
13.9.1996	537.00	0.00%	0	0		-5.00%	0	0
16.9.1996	537.00	0.00%	0	0		-7.00%	0	0
17.9.1996	537.00	0.00%	0	0		-1.00%	0	0
18.9.1996	537.00	0.00%	0	0		+5.00%	0	0
19.9.1996	537.00	0.00%	0	0		-8.00%	0	0
20.9.1996	537.00	0.00%	0	0	611.30	-4.00%	7 336	12
23.9.1996	537.00	0.00%	0	0		+6.66%	0	0
24.9.1996	537.00	0.00%	0	0		+9.95%	0	0
25.9.1996	537.00	0.00%	0	0		0.00%	0	0
26.9.1996	537.00	0.00%	0	0		-1.97%	0	0
27.9.1996	537.00	0.00%	0	0		-5.01%	0	0
29.8.1996	489.00	+9.88%	0	0	523.50	+1.00%	7 853	15
30.8.1996	489.00	0.00%	0	0		+10.00%	0	0
3.3.1995	476.00	-3 000.00%	0	0
3.7.1996	454.00	0.00%	0	0		-1.00%	0	0
2.7.1996	454.00	0.00%	0	0		0.00%	0	0
1.7.1996	454.00	+9.92%	9 080	20	410.00	+3.00%	8 208	21
26.8.1996	445.00	+9.87%	0	0		0.00%	0	0
27.8.1996	445.00	0.00%	0	0	469.50	-25.00%	13 146	28
28.8.1996	445.00	0.00%	0	0	516.00	+10.00%	3 096	6
7.6.1996	417.00	0.00%	0	0		0.00%	0	0
6.6.1996	417.00	0.00%	0	0		0.00%	0	0
5.6.1996	417.00	0.00%	0	0		+1.00%	0	0
4.6.1996	417.00	0.00%	0	0	420.00	-1.00%	20 080	48
3.6.1996	417.00	+1.45%	14 178	34		+2.00%	0	0
28.6.1996	413.00	0.00%	0	0		-10.00%	0	0
27.6.1996	413.00	0.00%	0	0		0.00%	0	0
26.6.1996	413.00	0.00%	0	0		0.00%	0	0
25.6.1996	413.00	0.00%	0	0		0.00%	0	0
24.6.1996	413.00	0.00%	0	0	422.50	-1.00%	3 803	9
21.6.1996	413.00	0.00%	0	0	425.00	0.00%	14 875	35
20.6.1996	413.00	+9.84%	0	0		0.00%	0	0
11.7.1996	412.00	+0.48%	31 312	76		0.00%	0	0
12.7.1996	412.00	0.00%	0	0		-1.00%	0	0
31.5.1996	411.00	0.00%	0	0	410.50	-2.00%	6 158	15
30.5.1996	411.00	+2.49%	12 330	30		+1.00%	0	0
8.7.1996	410.00	+0.24%	13 120	32		0.00%	0	0
9.7.1996	410.00	0.00%	0	0		0.00%	0	0
10.7.1996	410.00	0.00%	0	0		0.00%	0	0
4.7.1996	409.00	-9.91%	0	0		-1.00%	0	0
25.7.1996	409.00	+9.94%	0	0	460.00	+7.00%	39 660	87
26.7.1996	409.00	0.00%	0	0		-6.00%	0	0
29.7.1996	409.00	0.00%	0	0		-3.00%	0	0
30.7.1996	409.00	0.00%	0	0		+4.00%	0	0
31.7.1996	409.00	0.00%	0	0		0.00%	0	0
1.8.1996	409.00	0.00%	0	0		0.00%	0	0
2.8.1996	409.00	0.00%	0	0	450.00	+4.00%	11 250	25
5.8.1996	405.00	-0.97%	8 505	21		-8.00%	0	0
6.8.1996	405.00	0.00%	0	0		+3.00%	0	0
7.8.1996	405.00	0.00%	0	0		0.00%	0	0
8.8.1996	405.00	0.00%	0	0	420.00	-2.00%	3 334	8
‹‹ First 20    Next 60 ›