ŽIOS BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	271.00	-4.91%	41 734	154		0.00%	0	0
27.5.1996	401.00	+8.96%	35 689	89		0.00%	0	0
11.7.1996	412.00	+0.48%	31 312	76		0.00%	0	0
2.11.1995	310.00	0.00%	21 700	70	221.00	+5.00%	2 532	12
14.12.1995	302.00	+9.81%	20 838	69		0.00%	0	0
20.11.1995	320.00	+1.58%	20 800	65		+5.00%	0	0
11.7.1995	97.00	+0.24%	5 820	60		0.00%	0	0
11.1.1996	245.00	-9.92%	13 720	56		-6.00%	0	0
9.10.1995	281.00	0.00%	15 174	54		0.00%	0	0
27.11.1995	295.00	+2.43%	15 635	53		0.00%	0	0
6.11.1995	310.00	0.00%	15 500	50		+2.00%	0	0
4.12.1995	270.00	+1.50%	12 960	48		0.00%	0	0
23.10.1995	310.00	+0.32%	14 260	46
29.2.1996	171.90	-10.00%	6 876	40		+10.00%	0	0
11.12.1995	275.00	+1.85%	11 000	40	276.00	-2.00%	1 656	6
5.10.1995	271.00	0.00%	10 840	40		0.00%	0	0
29.6.1995	96.76	-4.99%	3 870	40		0.00%	0	0
3.6.1996	417.00	+1.45%	14 178	34		+2.00%	0	0
23.11.1995	288.00	-10.00%	9 792	34	267.50	+7.00%	803	3
1.4.1996	135.82	-9.99%	4 482	33	220.00	0.00%	3 740	17
8.7.1996	410.00	+0.24%	13 120	32		0.00%	0	0
30.5.1996	411.00	+2.49%	12 330	30		+1.00%	0	0
13.10.1995	281.00	0.00%	8 430	30		0.00%	0	0
8.9.1995	151.41	+5.00%	4 542	30		0.00%	0	0
22.4.1996	218.00	+9.63%	6 104	28		+15.00%	0	0
18.5.1995	71.37	-499.00%	1 998	28		0.00%	0	0
6.5.1996	230.00	0.00%	5 520	24		+10.00%	0	0
21.3.1996	186.30	-10.00%	4 099	22		0.00%	0	0
5.8.1996	405.00	-0.97%	8 505	21		-8.00%	0	0
15.7.1996	372.00	-9.70%	7 440	20		-3.00%	0	0
1.7.1996	454.00	+9.92%	9 080	20	410.00	+3.00%	8 208	21
15.9.1995	193.22	+4.99%	3 864	20		0.00%	0	0
26.10.1995	310.00	0.00%	5 890	19		+7.00%	0	0
10.3.1995	80.27	-2 999.00%	1 525	19
1.9.1995	118.65	+5.00%	2 136	18		0.00%	0	0
16.11.1995	315.00	-1.56%	5 355	17		0.00%	0	0
3.5.1995	83.23	-499.00%	1 415	17		0.00%	0	0
27.3.1995	79.47	-499.00%	1 272	16
30.10.1995	310.00	0.00%	4 650	15		+10.00%	0	0
18.9.1995	202.00	+4.54%	3 030	15		0.00%	0	0
22.8.1995	113.00	+0.48%	1 582	14		+1.00%	0	0
29.4.1996	230.00	-3.76%	2 990	13	250.00	0.00%	7 250	29
30.5.1995	80.00	0.00%	880	11		0.00%	0	0
25.4.1996	239.00	+9.63%	2 390	10		+4.00%	0	0
10.6.1996	376.00	-9.83%	3 384	9		0.00%	0	0
12.2.1996	189.00	-10.00%	1 701	9		+3.00%	0	0
22.6.1995	97.00	-4.99%	873	9		0.00%	0	0
22.9.1995	244.00	+4.72%	1 952	8		0.00%	0	0
7.3.1996	189.09	+10.00%	1 324	7	200.00	-5.00%	800	4
22.2.1996	191.00	+1.05%	1 337	7	200.50	+6.00%	1 203	6
13.11.1995	320.00	+1.58%	1 920	6		+1.00%	0	0
12.10.1995	281.00	0.00%	1 686	6		0.00%	0	0
3.10.1995	285.00	-5.00%	1 710	6		0.00%	0	0
26.7.1995	102.00	-4.61%	612	6		-10.00%	0	0
25.5.1995	80.00	+169.00%	320	4		0.00%	0	0
5.2.1996	210.00	0.00%	630	3		0.00%	0	0
25.1.1996	210.00	-4.97%	630	3		+1.00%	0	0
9.11.1995	315.00	+1.61%	945	3	205.00	0.00%	3 054	15
6.10.1995	281.00	+3.69%	843	3		0.00%	0	0
2.10.1995	300.00	+1.69%	300	1		0.00%	0	0
‹‹ First 20    Next 60 ›