ŽIOS BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	78.67	+499.00%	0	0		0.00%	0	0
31.3.1995	87.61	+499.00%	0	0		-10.00%	0	0
30.3.1995	83.44	+499.00%	0	0		-10.00%	0	0
17.3.1995	97.55	+499.00%	0	0
16.3.1995	92.91	+499.00%	0	0
15.3.1995	88.49	+499.00%	0	0
13.3.1995	84.28	+499.00%	0	0
23.5.1995	74.93	+498.00%	0	0		0.00%	0	0
25.5.1995	80.00	+169.00%	320	4		0.00%	0	0
9.5.1996	253.00	+10.00%	0	0		+10.00%	0	0
11.4.1996	164.34	+10.00%	0	0		0.00%	0	0
7.3.1996	189.09	+10.00%	1 324	7	200.00	-5.00%	800	4
18.4.1996	198.84	+9.99%	0	0		+7.00%	0	0
15.4.1996	180.77	+9.99%	0	0	201.00	-10.00%	4 020	20
4.4.1996	149.40	+9.99%	0	0		0.00%	0	0
19.10.1995	309.00	+9.96%	0	0	121.50	-9.00%	3 645	30
25.7.1996	409.00	+9.94%	0	0	460.00	+7.00%	39 660	87
1.7.1996	454.00	+9.92%	9 080	20	410.00	+3.00%	8 208	21
29.8.1996	489.00	+9.88%	0	0	523.50	+1.00%	7 853	15
13.5.1996	278.00	+9.88%	0	0		+10.00%	0	0
26.8.1996	445.00	+9.87%	0	0		0.00%	0	0
23.5.1996	368.00	+9.85%	0	0		0.00%	0	0
20.6.1996	413.00	+9.84%	0	0		0.00%	0	0
20.5.1996	335.00	+9.83%	0	0	411.50	0.00%	17 695	43
2.9.1996	537.00	+9.81%	0	0		+10.00%	0	0
14.12.1995	302.00	+9.81%	20 838	69		0.00%	0	0
16.5.1996	305.00	+9.71%	0	0	410.00	0.00%	16 400	40
25.4.1996	239.00	+9.63%	2 390	10		+4.00%	0	0
22.4.1996	218.00	+9.63%	6 104	28		+15.00%	0	0
11.3.1996	207.00	+9.47%	0	0		+5.00%	0	0
27.5.1996	401.00	+8.96%	35 689	89		0.00%	0	0
8.9.1995	151.41	+5.00%	4 542	30		0.00%	0	0
6.9.1995	137.34	+5.00%	0	0		0.00%	0	0
1.9.1995	118.65	+5.00%	2 136	18		0.00%	0	0
18.8.1995	107.10	+5.00%	0	0		0.00%	0	0
13.7.1995	101.85	+5.00%	0	0		0.00%	0	0
23.6.1995	101.85	+5.00%	0	0		0.00%	0	0
14.6.1995	92.61	+5.00%	0	0		0.00%	0	0
13.6.1995	88.20	+5.00%	0	0		0.00%	0	0
12.6.1995	84.00	+5.00%	0	0		0.00%	0	0
15.9.1995	193.22	+4.99%	3 864	20		0.00%	0	0
14.9.1995	184.02	+4.99%	0	0		0.00%	0	0
13.9.1995	175.26	+4.99%	0	0		+9.00%	0	0
12.9.1995	166.92	+4.99%	0	0		0.00%	0	0
11.9.1995	158.98	+4.99%	0	0	122.50	+3.00%	980	8
7.9.1995	144.20	+4.99%	0	0		0.00%	0	0
5.9.1995	130.80	+4.99%	0	0	119.00	0.00%	714	6
4.9.1995	124.58	+4.99%	0	0		0.00%	0	0
21.8.1995	112.45	+4.99%	0	0	102.00	-1.00%	816	8
17.7.1995	106.94	+4.99%	0	0		-10.00%	0	0
16.6.1995	102.10	+4.99%	0	0		0.00%	0	0
15.6.1995	97.24	+4.99%	0	0		0.00%	0	0
28.9.1995	295.00	+4.98%	0	0		0.00%	0	0
21.9.1995	233.00	+4.95%	0	0
19.9.1995	212.00	+4.95%	0	0		0.00%	0	0
25.9.1995	256.00	+4.91%	0	0		0.00%	0	0
27.9.1995	281.00	+4.85%	0	0		0.00%	0	0
22.9.1995	244.00	+4.72%	1 952	8		0.00%	0	0
20.9.1995	222.00	+4.71%	0	0
26.9.1995	268.00	+4.68%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›