ŽIOS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1996 | 445.00 | 0.00% | 0 | 0 | 469.50 | -25.00% | 13 146 | 28 | ||||||
| 28.6.1996 | 413.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 180.77 | 0.00% | 0 | 0 | 181.00 | -10.00% | 1 086 | 6 | ||||||
| 15.4.1996 | 180.77 | +9.99% | 0 | 0 | 201.00 | -10.00% | 4 020 | 20 | ||||||
| 2.4.1996 | 135.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 270.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 1 650 | 6 | ||||||
| 28.7.1995 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 102.00 | -4.61% | 612 | 6 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 106.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 87.61 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 83.44 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.9.1996 | -9.37% | 0 | 0 | |||||||||||
| 4.9.1996 | 537.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.11.1995 | 310.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 309.00 | +9.96% | 0 | 0 | 121.50 | -9.00% | 3 645 | 30 | ||||||
| 21.7.1995 | 106.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.10.1996 | -8.57% | 0 | 0 | |||||||||||
| 19.9.1996 | 537.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.8.1996 | 405.00 | 0.00% | 0 | 0 | 369.00 | -8.00% | 2 214 | 6 | ||||||
| 15.8.1996 | 405.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.8.1996 | 405.00 | -0.97% | 8 505 | 21 | -8.00% | 0 | 0 | |||||||
| 14.6.1996 | 376.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.1.1996 | 245.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.11.1996 | -7.89% | 0 | ||||||||||||
| 16.9.1996 | 537.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.8.1996 | 405.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.6.1996 | 376.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.2.1996 | 189.00 | 0.00% | 0 | 0 | 210.00 | -7.00% | 3 129 | 15 | ||||||
| 27.7.1995 | 102.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.7.1996 | 409.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.2.1996 | 189.00 | 0.00% | 0 | 0 | 227.00 | -6.00% | 1 362 | 6 | ||||||
| 11.1.1996 | 245.00 | -9.92% | 13 720 | 56 | -6.00% | 0 | 0 | |||||||
| 3.11.1995 | 310.00 | 0.00% | 0 | 0 | 211.00 | -6.00% | 5 960 | 30 | ||||||
| 27.9.1996 | 537.00 | 0.00% | 0 | 0 | -5.01% | 0 | 0 | |||||||
| 8.11.1996 | -5.00% | 0 | ||||||||||||
| 13.9.1996 | 537.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.7.1996 | 372.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.7.1996 | 372.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.4.1996 | 239.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 2 250 | 9 | ||||||
| 8.3.1996 | 189.09 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 710 | 9 | ||||||
| 7.3.1996 | 189.09 | +10.00% | 1 324 | 7 | 200.00 | -5.00% | 800 | 4 | ||||||
| 1.3.1996 | 171.90 | 0.00% | 0 | 0 | 209.00 | -5.00% | 6 270 | 30 | ||||||
| 20.2.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.2.1996 | 189.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| 15.12.1995 | 302.00 | 0.00% | 0 | 0 | 269.00 | -5.00% | 1 614 | 6 | ||||||
| 22.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 20.9.1996 | 537.00 | 0.00% | 0 | 0 | 611.30 | -4.00% | 7 336 | 12 | ||||||
| 3.5.1996 | 230.00 | 0.00% | 0 | 0 | 265.30 | -4.00% | 1 592 | 6 | ||||||
| 5.3.1996 | 171.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.2.1996 | 189.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.9.1996 | 537.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.8.1996 | 405.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
