ŽIOS BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	405.00	0.00%	0	0		+69.00%	0	0
22.4.1996	218.00	+9.63%	6 104	28		+15.00%	0	0
10.9.1996	537.00	0.00%	0	0		+10.00%	0	0
9.9.1996	537.00	0.00%	0	0		+10.00%	0	0
6.9.1996	537.00	0.00%	0	0	639.00	+10.00%	3 834	6
2.9.1996	537.00	+9.81%	0	0		+10.00%	0	0
30.8.1996	489.00	0.00%	0	0		+10.00%	0	0
28.8.1996	445.00	0.00%	0	0	516.00	+10.00%	3 096	6
14.8.1996	405.00	0.00%	0	0	455.00	+10.00%	25 480	56
17.7.1996	372.00	0.00%	0	0	437.00	+10.00%	4 370	10
12.6.1996	376.00	0.00%	0	0	432.00	+10.00%	21 600	50
14.5.1996	278.00	0.00%	0	0		+10.00%	0	0
13.5.1996	278.00	+9.88%	0	0		+10.00%	0	0
10.5.1996	253.00	0.00%	0	0		+10.00%	0	0
9.5.1996	253.00	+10.00%	0	0		+10.00%	0	0
6.5.1996	230.00	0.00%	5 520	24		+10.00%	0	0
30.4.1996	230.00	0.00%	0	0	275.00	+10.00%	13 750	50
24.4.1996	218.00	0.00%	0	0	253.00	+10.00%	3 795	15
15.3.1996	207.00	0.00%	0	0		+10.00%	0	0
29.2.1996	171.90	-10.00%	6 876	40		+10.00%	0	0
29.11.1995	295.00	0.00%	0	0		+10.00%	0	0
7.11.1995	310.00	0.00%	0	0		+10.00%	0	0
1.11.1995	310.00	0.00%	0	0		+10.00%	0	0
31.10.1995	310.00	0.00%	0	0		+10.00%	0	0
30.10.1995	310.00	0.00%	4 650	15		+10.00%	0	0
23.8.1995	113.00	0.00%	0	0		+10.00%	0	0
24.9.1996	537.00	0.00%	0	0		+9.95%	0	0
15.10.1996						+9.58%	0	0
9.4.1996	149.40	0.00%	0	0		+9.00%	0	0
20.10.1995	309.00	0.00%	0	0		+9.00%	0	0
13.9.1995	175.26	+4.99%	0	0		+9.00%	0	0
16.7.1996	372.00	0.00%	0	0	397.50	+8.00%	1 590	4
27.10.1995	310.00	0.00%	0	0		+8.00%	0	0
25.7.1996	409.00	+9.94%	0	0	460.00	+7.00%	39 660	87
18.4.1996	198.84	+9.99%	0	0		+7.00%	0	0
23.11.1995	288.00	-10.00%	9 792	34	267.50	+7.00%	803	3
22.11.1995	320.00	0.00%	0	0		+7.00%	0	0
26.10.1995	310.00	0.00%	5 890	19		+7.00%	0	0
23.9.1996	537.00	0.00%	0	0		+6.66%	0	0
13.6.1996	376.00	0.00%	0	0	460.00	+6.00%	206 755	451
22.2.1996	191.00	+1.05%	1 337	7	200.50	+6.00%	1 203	6
17.10.1996						+5.64%	0	0
2.10.1996						+5.34%	0	0
18.9.1996	537.00	0.00%	0	0		+5.00%	0	0
19.7.1996	372.00	0.00%	0	0	460.00	+5.00%	44 160	96
11.3.1996	207.00	+9.47%	0	0		+5.00%	0	0
18.12.1995						+5.00%	0	0
6.12.1995	270.00	0.00%	0	0		+5.00%	0	0
28.11.1995	295.00	0.00%	0	0	274.00	+5.00%	9 590	35
21.11.1995	320.00	0.00%	0	0		+5.00%	0	0
20.11.1995	320.00	+1.58%	20 800	65		+5.00%	0	0
2.11.1995	310.00	0.00%	21 700	70	221.00	+5.00%	2 532	12
24.8.1995	113.00	0.00%	0	0		+5.00%	0	0
1.10.1996						+4.12%	0	0
16.10.1996						+4.04%	0	0
12.8.1996	405.00	0.00%	0	0	445.00	+4.00%	2 670	6
2.8.1996	409.00	0.00%	0	0	450.00	+4.00%	11 250	25
30.7.1996	409.00	0.00%	0	0		+4.00%	0	0
25.4.1996	239.00	+9.63%	2 390	10		+4.00%	0	0
19.4.1996	198.84	0.00%	0	0	200.00	+4.00%	8 400	42
‹‹ First 20    Next 60 ›