ŽIOS BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽIOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 207.00 | +9.47% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 189.09 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 710 | 9 | ||||||
7.3.1996 | 189.09 | +10.00% | 1 324 | 7 | 200.00 | -5.00% | 800 | 4 | ||||||
6.3.1996 | 171.90 | 0.00% | 0 | 0 | 210.00 | +2.00% | 840 | 4 | ||||||
5.3.1996 | 171.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 171.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 171.90 | 0.00% | 0 | 0 | 209.00 | -5.00% | 6 270 | 30 | ||||||
29.2.1996 | 171.90 | -10.00% | 6 876 | 40 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
26.2.1996 | 191.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 191.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.2.1996 | 191.00 | +1.05% | 1 337 | 7 | 200.50 | +6.00% | 1 203 | 6 | ||||||
21.2.1996 | 189.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 189.00 | 0.00% | 0 | 0 | 210.00 | -7.00% | 3 129 | 15 | ||||||
16.2.1996 | 189.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 4 500 | 20 | ||||||
15.2.1996 | 189.00 | 0.00% | 0 | 0 | 227.00 | -6.00% | 1 362 | 6 | ||||||
14.2.1996 | 189.00 | 0.00% | 0 | 0 | 241.00 | +1.00% | 723 | 3 | ||||||
13.2.1996 | 189.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
12.2.1996 | 189.00 | -10.00% | 1 701 | 9 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.2.1996 | 210.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 7 500 | 30 | ||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 210.00 | 0.00% | 630 | 3 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 210.00 | -4.97% | 630 | 3 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 221.00 | -9.79% | 0 | 0 | 250.00 | +4.00% | 1 500 | 6 | ||||||
19.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 245.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 160 | 9 | ||||||
17.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 245.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.1.1996 | 245.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
11.1.1996 | 245.00 | -9.92% | 13 720 | 56 | -6.00% | 0 | 0 | |||||||
10.1.1996 | 272.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 272.00 | -9.93% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 302.00 | 0.00% | 0 | 0 | 269.00 | -5.00% | 1 614 | 6 | ||||||
14.12.1995 | 302.00 | +9.81% | 20 838 | 69 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 275.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 849 | 3 | ||||||
12.12.1995 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 275.00 | +1.85% | 11 000 | 40 | 276.00 | -2.00% | 1 656 | 6 | ||||||
8.12.1995 | 270.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 9 870 | 35 | ||||||
7.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 270.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 1 650 | 6 | ||||||
4.12.1995 | 270.00 | +1.50% | 12 960 | 48 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 266.00 | -9.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 295.00 | 0.00% | 0 | 0 | 274.00 | +5.00% | 9 590 | 35 | ||||||
27.11.1995 | 295.00 | +2.43% | 15 635 | 53 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 288.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.11.1995 | 288.00 | -10.00% | 9 792 | 34 | 267.50 | +7.00% | 803 | 3 | ||||||
22.11.1995 | 320.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 320.00 | +1.58% | 20 800 | 65 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 315.00 | -1.56% | 5 355 | 17 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 320.00 | +1.58% | 1 920 | 6 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 315.00 | +1.61% | 945 | 3 | 205.00 | 0.00% | 3 054 | 15 | ||||||
8.11.1995 | 310.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 310.00 | 0.00% | 15 500 | 50 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 310.00 | 0.00% | 0 | 0 | 211.00 | -6.00% | 5 960 | 30 | ||||||
2.11.1995 | 310.00 | 0.00% | 21 700 | 70 | 221.00 | +5.00% | 2 532 | 12 | ||||||
1.11.1995 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 310.00 | 0.00% | 4 650 | 15 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 310.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 310.00 | 0.00% | 5 890 | 19 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 310.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 310.00 | +0.32% | 14 260 | 46 | ||||||||||
20.10.1995 | 309.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 309.00 | +9.96% | 0 | 0 | 121.50 | -9.00% | 3 645 | 30 | ||||||
18.10.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 281.00 | 0.00% | 8 430 | 30 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 281.00 | 0.00% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 281.00 | 0.00% | 15 174 | 54 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 281.00 | +3.69% | 843 | 3 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 271.00 | 0.00% | 10 840 | 40 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 271.00 | -4.91% | 41 734 | 154 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 285.00 | -5.00% | 1 710 | 6 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 300.00 | +1.69% | 300 | 1 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 295.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 244.00 | +4.72% | 1 952 | 8 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 233.00 | +4.95% | 0 | 0 | ||||||||||
20.9.1995 | 222.00 | +4.71% | 0 | 0 | ||||||||||
19.9.1995 | 212.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 202.00 | +4.54% | 3 030 | 15 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 193.22 | +4.99% | 3 864 | 20 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 184.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 175.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 166.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 158.98 | +4.99% | 0 | 0 | 122.50 | +3.00% | 980 | 8 | ||||||
8.9.1995 | 151.41 | +5.00% | 4 542 | 30 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 144.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 137.34 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 130.80 | +4.99% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
4.9.1995 | 124.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 118.65 | +5.00% | 2 136 | 18 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 113.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 113.00 | +0.48% | 1 582 | 14 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 112.45 | +4.99% | 0 | 0 | 102.00 | -1.00% | 816 | 8 | ||||||
18.8.1995 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 102.00 | 0.00% | 0 | 0 | 101.50 | +2.00% | 1 218 | 12 | ||||||
2.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 102.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1995 | 102.00 | -4.61% | 612 | 6 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 106.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 106.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 97.00 | +0.24% | 5 820 | 60 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 96.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 96.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 96.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 96.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 96.76 | -4.99% | 3 870 | 40 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 97.00 | -4.99% | 873 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 80.00 | 0.00% | 880 | 11 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|