ŽIOS BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽIOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 78.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 87.61 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 83.44 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 97.55 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 92.91 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 88.49 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 84.28 | +499.00% | 0 | 0 | ||||||||||
23.5.1995 | 74.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 80.00 | +169.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 253.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 164.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 189.09 | +10.00% | 1 324 | 7 | 200.00 | -5.00% | 800 | 4 | ||||||
4.4.1996 | 149.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 180.77 | +9.99% | 0 | 0 | 201.00 | -10.00% | 4 020 | 20 | ||||||
18.4.1996 | 198.84 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 309.00 | +9.96% | 0 | 0 | 121.50 | -9.00% | 3 645 | 30 | ||||||
25.7.1996 | 409.00 | +9.94% | 0 | 0 | 460.00 | +7.00% | 39 660 | 87 | ||||||
1.7.1996 | 454.00 | +9.92% | 9 080 | 20 | 410.00 | +3.00% | 8 208 | 21 | ||||||
29.8.1996 | 489.00 | +9.88% | 0 | 0 | 523.50 | +1.00% | 7 853 | 15 | ||||||
13.5.1996 | 278.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 445.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 368.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 413.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 335.00 | +9.83% | 0 | 0 | 411.50 | 0.00% | 17 695 | 43 | ||||||
2.9.1996 | 537.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 302.00 | +9.81% | 20 838 | 69 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 305.00 | +9.71% | 0 | 0 | 410.00 | 0.00% | 16 400 | 40 | ||||||
22.4.1996 | 218.00 | +9.63% | 6 104 | 28 | +15.00% | 0 | 0 | |||||||
25.4.1996 | 239.00 | +9.63% | 2 390 | 10 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 207.00 | +9.47% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 401.00 | +8.96% | 35 689 | 89 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 151.41 | +5.00% | 4 542 | 30 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 118.65 | +5.00% | 2 136 | 18 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 137.34 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 112.45 | +4.99% | 0 | 0 | 102.00 | -1.00% | 816 | 8 | ||||||
16.6.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 106.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 130.80 | +4.99% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
4.9.1995 | 124.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 144.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 193.22 | +4.99% | 3 864 | 20 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 184.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 175.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 166.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 158.98 | +4.99% | 0 | 0 | 122.50 | +3.00% | 980 | 8 | ||||||
28.9.1995 | 295.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 233.00 | +4.95% | 0 | 0 | ||||||||||
19.9.1995 | 212.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 244.00 | +4.72% | 1 952 | 8 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 222.00 | +4.71% | 0 | 0 | ||||||||||
26.9.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 202.00 | +4.54% | 3 030 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 281.00 | +3.69% | 843 | 3 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 411.00 | +2.49% | 12 330 | 30 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 295.00 | +2.43% | 15 635 | 53 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 275.00 | +1.85% | 11 000 | 40 | 276.00 | -2.00% | 1 656 | 6 | ||||||
2.10.1995 | 300.00 | +1.69% | 300 | 1 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 315.00 | +1.61% | 945 | 3 | 205.00 | 0.00% | 3 054 | 15 | ||||||
20.11.1995 | 320.00 | +1.58% | 20 800 | 65 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 320.00 | +1.58% | 1 920 | 6 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 270.00 | +1.50% | 12 960 | 48 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 417.00 | +1.45% | 14 178 | 34 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 191.00 | +1.05% | 1 337 | 7 | 200.50 | +6.00% | 1 203 | 6 | ||||||
11.7.1996 | 412.00 | +0.48% | 31 312 | 76 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 113.00 | +0.48% | 1 582 | 14 | +1.00% | 0 | 0 | |||||||
23.10.1995 | 310.00 | +0.32% | 14 260 | 46 | ||||||||||
11.7.1995 | 97.00 | +0.24% | 5 820 | 60 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 410.00 | +0.24% | 13 120 | 32 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 413.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 413.00 | 0.00% | 0 | 0 | 422.50 | -1.00% | 3 803 | 9 | ||||||
21.6.1996 | 413.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 14 875 | 35 | ||||||
19.6.1996 | 376.00 | 0.00% | 0 | 0 | 431.50 | +1.00% | 19 524 | 46 | ||||||
18.6.1996 | 376.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 376.00 | 0.00% | 0 | 0 | 421.00 | +3.00% | 14 273 | 33 | ||||||
14.6.1996 | 376.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.6.1996 | 376.00 | 0.00% | 0 | 0 | 460.00 | +6.00% | 206 755 | 451 | ||||||
12.6.1996 | 376.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 21 600 | 50 | ||||||
11.6.1996 | 376.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.8.1996 | 489.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 445.00 | 0.00% | 0 | 0 | 516.00 | +10.00% | 3 096 | 6 | ||||||
27.8.1996 | 445.00 | 0.00% | 0 | 0 | 469.50 | -25.00% | 13 146 | 28 | ||||||
2.8.1996 | 409.00 | 0.00% | 0 | 0 | 450.00 | +4.00% | 11 250 | 25 | ||||||
1.8.1996 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 409.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 409.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 409.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.7.1996 | 372.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 372.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 372.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 372.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 44 160 | 96 | ||||||
18.7.1996 | 372.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 2 622 | 6 | ||||||
17.7.1996 | 372.00 | 0.00% | 0 | 0 | 437.00 | +10.00% | 4 370 | 10 | ||||||
16.7.1996 | 372.00 | 0.00% | 0 | 0 | 397.50 | +8.00% | 1 590 | 4 | ||||||
23.8.1996 | 405.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
22.8.1996 | 405.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 2 214 | 6 | ||||||
21.8.1996 | 405.00 | 0.00% | 0 | 0 | 369.00 | -8.00% | 2 214 | 6 | ||||||
20.8.1996 | 405.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 405.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 405.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.8.1996 | 405.00 | 0.00% | 0 | 0 | 455.00 | +10.00% | 25 480 | 56 | ||||||
13.8.1996 | 405.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.8.1996 | 405.00 | 0.00% | 0 | 0 | 445.00 | +4.00% | 2 670 | 6 | ||||||
9.8.1996 | 405.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 405.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 3 334 | 8 | ||||||
7.8.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 405.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1996 | 537.00 | 0.00% | 0 | 0 | -5.01% | 0 | 0 | |||||||
26.9.1996 | 537.00 | 0.00% | 0 | 0 | -1.97% | 0 | 0 | |||||||
25.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 537.00 | 0.00% | 0 | 0 | +9.95% | 0 | 0 | |||||||
23.9.1996 | 537.00 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
20.9.1996 | 537.00 | 0.00% | 0 | 0 | 611.30 | -4.00% | 7 336 | 12 | ||||||
19.9.1996 | 537.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.9.1996 | 537.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 537.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 537.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.9.1996 | 537.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 537.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 537.00 | 0.00% | 0 | 0 | 639.00 | +10.00% | 3 834 | 6 | ||||||
5.9.1996 | 537.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 537.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 189.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 189.00 | 0.00% | 0 | 0 | 210.00 | -7.00% | 3 129 | 15 | ||||||
16.2.1996 | 189.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 4 500 | 20 | ||||||
15.2.1996 | 189.00 | 0.00% | 0 | 0 | 227.00 | -6.00% | 1 362 | 6 | ||||||
14.2.1996 | 189.00 | 0.00% | 0 | 0 | 241.00 | +1.00% | 723 | 3 | ||||||
13.2.1996 | 189.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
6.3.1996 | 171.90 | 0.00% | 0 | 0 | 210.00 | +2.00% | 840 | 4 | ||||||
5.3.1996 | 171.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 171.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 171.90 | 0.00% | 0 | 0 | 209.00 | -5.00% | 6 270 | 30 | ||||||
20.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 207.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
18.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 164.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 135.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 135.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 149.40 | 0.00% | 0 | 0 | 222.50 | +3.00% | 8 455 | 38 | ||||||
9.4.1996 | 149.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 149.40 | 0.00% | 0 | 0 | 198.00 | 0.00% | 792 | 4 | ||||||
31.5.1996 | 411.00 | 0.00% | 0 | 0 | 410.50 | -2.00% | 6 158 | 15 | ||||||
3.7.1996 | 454.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 417.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 417.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 417.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 417.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 20 080 | 48 | ||||||
29.5.1996 | 401.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 335.00 | 0.00% | 0 | 0 | 411.50 | 0.00% | 3 704 | 9 | ||||||
21.5.1996 | 335.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 16 400 | 40 | ||||||
24.4.1996 | 218.00 | 0.00% | 0 | 0 | 253.00 | +10.00% | 3 795 | 15 | ||||||
23.4.1996 | 218.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
12.7.1996 | 412.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 239.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 2 250 | 9 | ||||||
19.4.1996 | 198.84 | 0.00% | 0 | 0 | 200.00 | +4.00% | 8 400 | 42 | ||||||
17.4.1996 | 180.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 180.77 | 0.00% | 0 | 0 | 181.00 | -10.00% | 1 086 | 6 | ||||||
15.5.1996 | 278.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
14.5.1996 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 230.00 | 0.00% | 0 | 0 | 280.50 | -3.00% | 5 049 | 18 | ||||||
6.5.1996 | 230.00 | 0.00% | 5 520 | 24 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 230.00 | 0.00% | 0 | 0 | 265.30 | -4.00% | 1 592 | 6 | ||||||
2.5.1996 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 230.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 13 750 | 50 | ||||||
10.7.1995 | 96.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 96.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 96.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|