ŽIOS BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽIOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 405.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
22.4.1996 | 218.00 | +9.63% | 6 104 | 28 | +15.00% | 0 | 0 | |||||||
24.4.1996 | 218.00 | 0.00% | 0 | 0 | 253.00 | +10.00% | 3 795 | 15 | ||||||
14.5.1996 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 278.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 253.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 230.00 | 0.00% | 5 520 | 24 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 230.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 13 750 | 50 | ||||||
15.3.1996 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 171.90 | -10.00% | 6 876 | 40 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 445.00 | 0.00% | 0 | 0 | 516.00 | +10.00% | 3 096 | 6 | ||||||
10.9.1996 | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 537.00 | 0.00% | 0 | 0 | 639.00 | +10.00% | 3 834 | 6 | ||||||
2.9.1996 | 537.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 489.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 405.00 | 0.00% | 0 | 0 | 455.00 | +10.00% | 25 480 | 56 | ||||||
17.7.1996 | 372.00 | 0.00% | 0 | 0 | 437.00 | +10.00% | 4 370 | 10 | ||||||
12.6.1996 | 376.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 21 600 | 50 | ||||||
1.11.1995 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 310.00 | 0.00% | 4 650 | 15 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.9.1996 | 537.00 | 0.00% | 0 | 0 | +9.95% | 0 | 0 | |||||||
15.10.1996 | +9.58% | 0 | 0 | |||||||||||
9.4.1996 | 149.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 175.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 309.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 310.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.7.1996 | 372.00 | 0.00% | 0 | 0 | 397.50 | +8.00% | 1 590 | 4 | ||||||
25.7.1996 | 409.00 | +9.94% | 0 | 0 | 460.00 | +7.00% | 39 660 | 87 | ||||||
18.4.1996 | 198.84 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.11.1995 | 288.00 | -10.00% | 9 792 | 34 | 267.50 | +7.00% | 803 | 3 | ||||||
22.11.1995 | 320.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 310.00 | 0.00% | 5 890 | 19 | +7.00% | 0 | 0 | |||||||
23.9.1996 | 537.00 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
13.6.1996 | 376.00 | 0.00% | 0 | 0 | 460.00 | +6.00% | 206 755 | 451 | ||||||
22.2.1996 | 191.00 | +1.05% | 1 337 | 7 | 200.50 | +6.00% | 1 203 | 6 | ||||||
17.10.1996 | +5.64% | 0 | 0 | |||||||||||
2.10.1996 | +5.34% | 0 | 0 | |||||||||||
18.9.1996 | 537.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 372.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 44 160 | 96 | ||||||
11.3.1996 | 207.00 | +9.47% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 320.00 | +1.58% | 20 800 | 65 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 295.00 | 0.00% | 0 | 0 | 274.00 | +5.00% | 9 590 | 35 | ||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
6.12.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 310.00 | 0.00% | 21 700 | 70 | 221.00 | +5.00% | 2 532 | 12 | ||||||
24.8.1995 | 113.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.10.1996 | +4.12% | 0 | 0 | |||||||||||
16.10.1996 | +4.04% | 0 | 0 | |||||||||||
2.8.1996 | 409.00 | 0.00% | 0 | 0 | 450.00 | +4.00% | 11 250 | 25 | ||||||
30.7.1996 | 409.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.8.1996 | 405.00 | 0.00% | 0 | 0 | 445.00 | +4.00% | 2 670 | 6 | ||||||
22.1.1996 | 221.00 | -9.79% | 0 | 0 | 250.00 | +4.00% | 1 500 | 6 | ||||||
25.4.1996 | 239.00 | +9.63% | 2 390 | 10 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 198.84 | 0.00% | 0 | 0 | 200.00 | +4.00% | 8 400 | 42 | ||||||
9.10.1996 | +3.74% | 0 | 0 | |||||||||||
21.10.1996 | 0.00 | +3.22% | 0 | 0 | ||||||||||
6.8.1996 | 405.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 372.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 454.00 | +9.92% | 9 080 | 20 | 410.00 | +3.00% | 8 208 | 21 | ||||||
17.6.1996 | 376.00 | 0.00% | 0 | 0 | 421.00 | +3.00% | 14 273 | 33 | ||||||
28.2.1996 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 171.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 189.00 | -10.00% | 1 701 | 9 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 149.40 | 0.00% | 0 | 0 | 222.50 | +3.00% | 8 455 | 38 | ||||||
12.12.1995 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 158.98 | +4.99% | 0 | 0 | 122.50 | +3.00% | 980 | 8 | ||||||
10.10.1996 | +2.42% | 0 | 0 | |||||||||||
3.6.1996 | 417.00 | +1.45% | 14 178 | 34 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 405.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 310.00 | 0.00% | 15 500 | 50 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 171.90 | 0.00% | 0 | 0 | 210.00 | +2.00% | 840 | 4 | ||||||
3.8.1995 | 102.00 | 0.00% | 0 | 0 | 101.50 | +2.00% | 1 218 | 12 | ||||||
4.10.1996 | +1.60% | 0 | 0 | |||||||||||
29.8.1996 | 489.00 | +9.88% | 0 | 0 | 523.50 | +1.00% | 7 853 | 15 | ||||||
5.9.1996 | 537.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 417.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 376.00 | 0.00% | 0 | 0 | 431.50 | +1.00% | 19 524 | 46 | ||||||
14.2.1996 | 189.00 | 0.00% | 0 | 0 | 241.00 | +1.00% | 723 | 3 | ||||||
2.5.1996 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 411.00 | +2.49% | 12 330 | 30 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 401.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 320.00 | +1.58% | 1 920 | 6 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 210.00 | -4.97% | 630 | 3 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 113.00 | +0.48% | 1 582 | 14 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 266.00 | -9.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
18.5.1995 | 71.37 | -499.00% | 1 998 | 28 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 75.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 79.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 83.23 | -499.00% | 1 415 | 17 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 151.41 | +5.00% | 4 542 | 30 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 144.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 137.34 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 130.80 | +4.99% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
4.9.1995 | 124.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 118.65 | +5.00% | 2 136 | 18 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 166.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 97.00 | +0.24% | 5 820 | 60 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 96.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 96.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 96.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 96.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 96.76 | -4.99% | 3 870 | 40 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 97.00 | -4.99% | 873 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 80.00 | 0.00% | 880 | 11 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 80.00 | +169.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 78.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 74.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 245.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 160 | 9 | ||||||
17.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 210.00 | 0.00% | 630 | 3 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|