ŽIOS BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	489.00	+9.88%	0	0	523.50	+1.00%	7 853	15
30.8.1996	489.00	0.00%	0	0		+10.00%	0	0
3.3.1995	476.00	-3 000.00%	0	0
3.7.1996	454.00	0.00%	0	0		-1.00%	0	0
2.7.1996	454.00	0.00%	0	0		0.00%	0	0
1.7.1996	454.00	+9.92%	9 080	20	410.00	+3.00%	8 208	21
26.8.1996	445.00	+9.87%	0	0		0.00%	0	0
27.8.1996	445.00	0.00%	0	0	469.50	-25.00%	13 146	28
28.8.1996	445.00	0.00%	0	0	516.00	+10.00%	3 096	6
7.6.1996	417.00	0.00%	0	0		0.00%	0	0
6.6.1996	417.00	0.00%	0	0		0.00%	0	0
5.6.1996	417.00	0.00%	0	0		+1.00%	0	0
4.6.1996	417.00	0.00%	0	0	420.00	-1.00%	20 080	48
3.6.1996	417.00	+1.45%	14 178	34		+2.00%	0	0
28.6.1996	413.00	0.00%	0	0		-10.00%	0	0
27.6.1996	413.00	0.00%	0	0		0.00%	0	0
26.6.1996	413.00	0.00%	0	0		0.00%	0	0
25.6.1996	413.00	0.00%	0	0		0.00%	0	0
24.6.1996	413.00	0.00%	0	0	422.50	-1.00%	3 803	9
21.6.1996	413.00	0.00%	0	0	425.00	0.00%	14 875	35
‹‹ First 60     ‹ Previous 20 Next 20 ›