ŽIOS BRNO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	281.00	0.00%	8 430	30		0.00%	0	0
15.7.1996	372.00	-9.70%	7 440	20		-3.00%	0	0
29.2.1996	171.90	-10.00%	6 876	40		+10.00%	0	0
22.4.1996	218.00	+9.63%	6 104	28		+15.00%	0	0
26.10.1995	310.00	0.00%	5 890	19		+7.00%	0	0
11.7.1995	97.00	+0.24%	5 820	60		0.00%	0	0
6.5.1996	230.00	0.00%	5 520	24		+10.00%	0	0
16.11.1995	315.00	-1.56%	5 355	17		0.00%	0	0
30.10.1995	310.00	0.00%	4 650	15		+10.00%	0	0
8.9.1995	151.41	+5.00%	4 542	30		0.00%	0	0
1.4.1996	135.82	-9.99%	4 482	33	220.00	0.00%	3 740	17
21.3.1996	186.30	-10.00%	4 099	22		0.00%	0	0
29.6.1995	96.76	-4.99%	3 870	40		0.00%	0	0
15.9.1995	193.22	+4.99%	3 864	20		0.00%	0	0
10.6.1996	376.00	-9.83%	3 384	9		0.00%	0	0
18.9.1995	202.00	+4.54%	3 030	15		0.00%	0	0
29.4.1996	230.00	-3.76%	2 990	13	250.00	0.00%	7 250	29
25.4.1996	239.00	+9.63%	2 390	10		+4.00%	0	0
1.9.1995	118.65	+5.00%	2 136	18		0.00%	0	0
18.5.1995	71.37	-499.00%	1 998	28		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›