ŽIOS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 150.91 | -9.99% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
| 8.1.1996 | 272.00 | -9.93% | 0 | 0 | ||||||||||
| 11.1.1996 | 245.00 | -9.92% | 13 720 | 56 | -6.00% | 0 | 0 | |||||||
| 4.7.1996 | 409.00 | -9.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 376.00 | -9.83% | 3 384 | 9 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 266.00 | -9.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 221.00 | -9.79% | 0 | 0 | 250.00 | +4.00% | 1 500 | 6 | ||||||
| 15.7.1996 | 372.00 | -9.70% | 7 440 | 20 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 285.00 | -5.00% | 1 710 | 6 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 96.76 | -4.99% | 3 870 | 40 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 97.00 | -4.99% | 873 | 9 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 210.00 | -4.97% | 630 | 3 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 271.00 | -4.91% | 41 734 | 154 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 102.00 | -4.61% | 612 | 6 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 230.00 | -3.76% | 2 990 | 13 | 250.00 | 0.00% | 7 250 | 29 | ||||||
| 16.11.1995 | 315.00 | -1.56% | 5 355 | 17 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 405.00 | -0.97% | 8 505 | 21 | -8.00% | 0 | 0 | |||||||
| 3.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 537.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.1996 | 537.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
