ŽIOS BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽIOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	445.00	+9.87%	0	0		0.00%	0	0
23.5.1996	368.00	+9.85%	0	0		0.00%	0	0
20.6.1996	413.00	+9.84%	0	0		0.00%	0	0
20.5.1996	335.00	+9.83%	0	0	411.50	0.00%	17 695	43
2.9.1996	537.00	+9.81%	0	0		+10.00%	0	0
14.12.1995	302.00	+9.81%	20 838	69		0.00%	0	0
16.5.1996	305.00	+9.71%	0	0	410.00	0.00%	16 400	40
25.4.1996	239.00	+9.63%	2 390	10		+4.00%	0	0
22.4.1996	218.00	+9.63%	6 104	28		+15.00%	0	0
11.3.1996	207.00	+9.47%	0	0		+5.00%	0	0
27.5.1996	401.00	+8.96%	35 689	89		0.00%	0	0
8.9.1995	151.41	+5.00%	4 542	30		0.00%	0	0
6.9.1995	137.34	+5.00%	0	0		0.00%	0	0
1.9.1995	118.65	+5.00%	2 136	18		0.00%	0	0
18.8.1995	107.10	+5.00%	0	0		0.00%	0	0
13.7.1995	101.85	+5.00%	0	0		0.00%	0	0
23.6.1995	101.85	+5.00%	0	0		0.00%	0	0
14.6.1995	92.61	+5.00%	0	0		0.00%	0	0
13.6.1995	88.20	+5.00%	0	0		0.00%	0	0
12.6.1995	84.00	+5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›