ŽIOS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 310.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 309.00 | +9.96% | 0 | 0 | 121.50 | -9.00% | 3 645 | 30 | ||||||
| 21.7.1995 | 106.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.10.1996 | -8.57% | 0 | 0 | |||||||||||
| 19.9.1996 | 537.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.8.1996 | 405.00 | 0.00% | 0 | 0 | 369.00 | -8.00% | 2 214 | 6 | ||||||
| 15.8.1996 | 405.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.8.1996 | 405.00 | -0.97% | 8 505 | 21 | -8.00% | 0 | 0 | |||||||
| 14.6.1996 | 376.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.1.1996 | 245.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.11.1996 | -7.89% | 0 | ||||||||||||
| 16.9.1996 | 537.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.8.1996 | 405.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.6.1996 | 376.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.2.1996 | 189.00 | 0.00% | 0 | 0 | 210.00 | -7.00% | 3 129 | 15 | ||||||
| 27.7.1995 | 102.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.7.1996 | 409.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.2.1996 | 189.00 | 0.00% | 0 | 0 | 227.00 | -6.00% | 1 362 | 6 | ||||||
| 11.1.1996 | 245.00 | -9.92% | 13 720 | 56 | -6.00% | 0 | 0 | |||||||
| 3.11.1995 | 310.00 | 0.00% | 0 | 0 | 211.00 | -6.00% | 5 960 | 30 | ||||||
| ||||||||||||||
