ŽIVNOBANKA 11,5/97, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ŽIVNOBANKA 11,5/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1994	102.30	0.00%	3 275 042	3
9.12.1994	106.05	+500.00%	2 314 583	2
21.9.1994	102.40	+9.00%	2 191 750	2
17.12.1996	100.80	+0.09%	1 106 708	1
12.9.1995	100.70	-1.44%	1 075 361	1
11.1.1995	102.18	+141.00%	1 013 814	1
16.12.1994	100.75	-499.00%	1 106 528	1
30.11.1994	101.00	-59.00%	1 103 917	1
22.9.1994	101.60	-78.00%	1 088 194	1
9.12.1996	100.70	0.00%	0	0
10.12.1996	100.70	0.00%	0	0
11.12.1996	100.70	0.00%	0	0
12.12.1996	100.70	0.00%	0	0
13.12.1996	100.70	0.00%	0	0
16.12.1996	100.70	0.00%	0	0
18.12.1996	100.80	0.00%	0	0
19.12.1996	100.80	0.00%	0	0
20.12.1996	100.80	0.00%	0	0
23.12.1996	100.80	0.00%	0	0
27.12.1996	100.80	0.00%	0	0
30.12.1996	100.80	0.00%	0	0
31.12.1996	100.80	0.00%	0	0
6.1.1997	100.80	0.00%	0	0
7.1.1997	100.80	0.00%	0	0
8.1.1997	100.80	0.00%	0	0
9.1.1997	100.80	0.00%	0	0
10.1.1997	100.80	0.00%	0	0
13.1.1997	100.80	0.00%	0	0
14.1.1997	100.80	0.00%	0	0
15.1.1997	100.80	0.00%	0	0
16.1.1997	100.80	0.00%	0	0
17.1.1997	100.80	0.00%	0	0
20.1.1997	100.80	0.00%	0	0
21.1.1997	100.80	0.00%	0	0
22.1.1997	100.80	0.00%	0	0
23.1.1997	100.80	0.00%	0	0
24.1.1997	100.80	0.00%	0	0
27.1.1997	100.80	0.00%	0	0
28.1.1997	100.80	0.00%	0	0
29.1.1997	100.80	0.00%	0	0
30.1.1997	100.80	0.00%	0	0
31.1.1997	100.80	0.00%	0	0
3.2.1997	100.80	0.00%	0	0
4.2.1997	100.80	0.00%	0	0
5.2.1997	100.80	0.00%	0	0
6.2.1997	100.80	0.00%	0	0
7.2.1997	100.80	0.00%	0	0
10.2.1997	100.80	0.00%	0	0
11.2.1997	100.80	0.00%	0	0
12.2.1997	100.80	0.00%	0	0
13.2.1997	100.80	0.00%	0	0
14.2.1997	100.80	0.00%	0	0
17.2.1997	100.80	0.00%	0	0
18.2.1997	100.80	0.00%	0	0
19.2.1997	100.80	0.00%	0	0
20.2.1997	100.80	0.00%	0	0
21.2.1997	100.80	0.00%	0	0
24.2.1997	100.80	0.00%	0	0
25.2.1997	100.80	0.00%	0	0
26.2.1997	100.80	0.00%	0	0
‹‹ First 20    Next 60 ›