ŽIVNOBANKA 11,5/97, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŽIVNOBANKA 11,5/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1994 | 102.30 | 0.00% | 3 275 042 | 3 | ||||||||||
9.12.1994 | 106.05 | +500.00% | 2 314 583 | 2 | ||||||||||
21.9.1994 | 102.40 | +9.00% | 2 191 750 | 2 | ||||||||||
17.12.1996 | 100.80 | +0.09% | 1 106 708 | 1 | ||||||||||
12.9.1995 | 100.70 | -1.44% | 1 075 361 | 1 | ||||||||||
11.1.1995 | 102.18 | +141.00% | 1 013 814 | 1 | ||||||||||
16.12.1994 | 100.75 | -499.00% | 1 106 528 | 1 | ||||||||||
30.11.1994 | 101.00 | -59.00% | 1 103 917 | 1 | ||||||||||
22.9.1994 | 101.60 | -78.00% | 1 088 194 | 1 | ||||||||||
11.2.1997 | 100.80 | 0.00% | 0 | 0 | ||||||||||
12.2.1997 | 100.80 | 0.00% | 0 | 0 | ||||||||||
13.2.1997 | 100.80 | 0.00% | 0 | 0 | ||||||||||
14.2.1997 | 100.80 | 0.00% | 0 | 0 | ||||||||||
17.2.1997 | 100.80 | 0.00% | 0 | 0 | ||||||||||
18.2.1997 | 100.80 | 0.00% | 0 | 0 | ||||||||||
19.2.1997 | 100.80 | 0.00% | 0 | 0 | ||||||||||
20.2.1997 | 100.80 | 0.00% | 0 | 0 | ||||||||||
21.2.1997 | 100.80 | 0.00% | 0 | 0 | ||||||||||
24.2.1997 | 100.80 | 0.00% | 0 | 0 | ||||||||||
25.2.1997 | 100.80 | 0.00% | 0 | 0 | ||||||||||
|