ČMD, ČESKOMORAVSKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 28.70 | +4.97% | 2 669 | 93 | 35.90 | +8.78% | 100 298 | 2 876 | ||||||
27.12.2001 | 27.34 | -4.97% | 0 | 0 | 33.00 | +10.00% | 30 819 | 941 | ||||||
21.12.2001 | 28.77 | -4.99% | 0 | 0 | 30.00 | -8.81% | 31 805 | 1 059 | ||||||
20.12.2001 | 30.28 | -4.99% | 0 | 0 | 32.90 | -3.51% | 37 522 | 1 132 | ||||||
19.12.2001 | 31.87 | -4.98% | 0 | 0 | 34.10 | -10.26% | 40 904 | 1 120 | ||||||
18.12.2001 | 33.54 | -4.99% | 0 | 0 | 38.00 | 0.00% | 47 206 | 1 248 | ||||||
17.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.00 | -0.26% | 28 484 | 750 | ||||||
14.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.10 | 0.00% | 16 664 | 438 | ||||||
13.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.10 | 0.00% | 15 467 | 408 | ||||||
12.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.10 | -2.30% | 22 860 | 600 | ||||||
11.12.2001 | 35.30 | 0.00% | 0 | 0 | 39.00 | -0.25% | 21 667 | 555 | ||||||
10.12.2001 | 35.30 | 0.00% | 0 | 0 | 39.10 | 0.00% | 15 937 | 407 | ||||||
7.12.2001 | 35.30 | 0.00% | 0 | 0 | 39.10 | +0.25% | 18 202 | 465 | ||||||
6.12.2001 | 35.30 | 0.00% | 0 | 0 | 39.00 | +1.29% | 85 997 | 2 100 | ||||||
5.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.50 | +1.04% | 20 762 | 533 | ||||||
4.12.2001 | 35.30 | 0.00% | 318 | 9 | 38.10 | 0.00% | 15 181 | 398 | ||||||
3.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.10 | -4.75% | 8 754 | 226 | ||||||
30.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.00 | +7.23% | 20 042 | 501 | ||||||
29.11.2001 | 35.30 | 0.00% | 0 | 0 | 37.30 | +0.53% | 11 927 | 321 | ||||||
28.11.2001 | 35.30 | 0.00% | 0 | 0 | 37.10 | -7.71% | 11 350 | 291 | ||||||
|