ČMD, ČESKOMORAVSKÉ DOLY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 210.00 | -2 758.00% | 10 080 | 48 | ||||||||||
| 2.3.1995 | 199.50 | -500.00% | 24 938 | 125 | ||||||||||
| 3.3.1995 | 189.53 | -499.00% | 0 | 0 | ||||||||||
| 6.11.2003 | 187.00 | 0.00% | 0 | 0 | 177.00 | +3.38% | 52 196 | 289 | ||||||
| 5.11.2003 | 187.00 | 0.00% | 1 683 | 9 | 171.20 | -5.57% | 10 550 | 57 | ||||||
| 4.11.2003 | 187.00 | 0.00% | 0 | 0 | 181.30 | -3.30% | 25 675 | 138 | ||||||
| 3.11.2003 | 187.00 | 0.00% | 0 | 0 | 187.50 | +0.10% | 18 563 | 99 | ||||||
| 31.10.2003 | 187.00 | +1.08% | 6 732 | 36 | 187.30 | -6.35% | 5 619 | 30 | ||||||
| 27.11.2003 | 185.00 | 0.00% | 0 | 0 | 191.20 | 0.00% | 3 442 | 18 | ||||||
| 28.11.2003 | 185.00 | 0.00% | 0 | 0 | 191.40 | +0.10% | 64 031 | 331 | ||||||
| 1.12.2003 | 185.00 | 0.00% | 0 | 0 | 190.00 | -0.73% | 53 779 | 277 | ||||||
| 2.12.2003 | 185.00 | 0.00% | 0 | 0 | 188.00 | -1.05% | 21 830 | 115 | ||||||
| 3.12.2003 | 185.00 | 0.00% | 0 | 0 | 171.00 | -9.04% | 3 078 | 18 | ||||||
| 4.12.2003 | 185.00 | 0.00% | 0 | 0 | 180.10 | +5.32% | 0 | 0 | ||||||
| 5.12.2003 | 185.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 7 024 | 39 | ||||||
| 8.12.2003 | 185.00 | 0.00% | 0 | 0 | 181.00 | +0.49% | 3 258 | 18 | ||||||
| 9.12.2003 | 185.00 | 0.00% | 0 | 0 | 175.00 | -3.31% | 42 270 | 234 | ||||||
| 10.12.2003 | 185.00 | 0.00% | 2 220 | 12 | 181.00 | +3.42% | 11 399 | 63 | ||||||
| 26.11.2003 | 185.00 | 0.00% | 0 | 0 | 191.20 | +0.36% | 29 159 | 153 | ||||||
| 25.11.2003 | 185.00 | 0.00% | 0 | 0 | 190.50 | -0.26% | 24 530 | 129 | ||||||
| ||||||||||||||
