ČMD, ČESKOMORAVSKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1999 | 38.33 | -4.77% | 230 | 6 | 43.00 | +4.62% | 6 689 | 162 | ||||||
| 5.11.2003 | 187.00 | 0.00% | 1 683 | 9 | 171.20 | -5.57% | 10 550 | 57 | ||||||
| 7.11.2003 | 185.00 | -1.07% | 1 665 | 9 | 177.00 | 0.00% | 7 011 | 39 | ||||||
| 23.9.2003 | 150.00 | 0.00% | 1 350 | 9 | 158.20 | +0.18% | 8 543 | 54 | ||||||
| 9.9.2002 | 42.00 | 0.00% | 378 | 9 | 65.10 | 0.00% | 3 255 | 50 | ||||||
| 14.2.2002 | 30.05 | -0.27% | 270 | 9 | 38.10 | +0.52% | 13 546 | 338 | ||||||
| 4.12.2001 | 35.30 | 0.00% | 318 | 9 | 38.10 | 0.00% | 15 181 | 398 | ||||||
| 24.7.2001 | 37.00 | -2.63% | 333 | 9 | 41.30 | +5.35% | 10 344 | 250 | ||||||
| 25.4.2001 | 38.30 | -4.91% | 345 | 9 | 40.70 | -0.73% | 5 047 | 124 | ||||||
| 16.3.2001 | 39.02 | 0.00% | 351 | 9 | 37.40 | +5.35% | 2 244 | 60 | ||||||
| 22.9.2000 | 33.48 | +0.05% | 301 | 9 | 40.10 | +2.55% | 3 008 | 75 | ||||||
| 21.9.2000 | 33.46 | +0.29% | 301 | 9 | 39.10 | -2.49% | 352 | 9 | ||||||
| 23.8.2000 | 33.25 | 0.00% | 299 | 9 | 40.00 | 0.00% | 1 560 | 39 | ||||||
| 4.11.1999 | 38.78 | -4.88% | 349 | 9 | 40.30 | -0.73% | 4 609 | 114 | ||||||
| 14.10.1999 | 47.33 | 0.00% | 426 | 9 | 46.30 | +0.21% | 4 265 | 92 | ||||||
| 22.9.1999 | 47.60 | -4.99% | 428 | 9 | 50.90 | -0.97% | 3 862 | 75 | ||||||
| 28.6.1999 | 45.00 | 0.00% | 405 | 9 | 40.10 | 0.00% | 361 | 9 | ||||||
| 3.5.1999 | 51.50 | +0.52% | 464 | 9 | 47.80 | +2.57% | 10 152 | 213 | ||||||
| 29.4.1999 | 53.00 | +0.51% | 477 | 9 | 51.00 | +0.59% | 17 031 | 336 | ||||||
| 12.2.1999 | 55.36 | -2.96% | 498 | 9 | 67.00 | +3.07% | 8 736 | 132 | ||||||
| ||||||||||||||
