ČMD, ČESKOMORAVSKÉ DOLY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (72)
  • Diskuze (280)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČMD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2000	32.10	0.00%	0	0	37.00	0.00%	3 996	108
23.11.2000	32.10	0.00%	0	0	37.00	+3.64%	7 460	204
21.12.2000	27.56	0.00%	0	0	37.00	+2.49%	2 109	57
11.1.2001	28.93	0.00%	0	0	37.10	-9.73%	3 110	78
27.10.2000	33.56	0.00%	0	0	37.10	-7.25%	8 157	212
28.11.2001	35.30	0.00%	0	0	37.10	-7.71%	11 350	291
4.8.2000	33.25	0.00%	0	0	37.10	0.00%	3 339	90
3.8.2000	33.25	0.00%	0	0	37.10	0.00%	668	18
2.8.2000	33.25	0.00%	0	0	37.10	+0.27%	445	12
25.11.1999	37.23	0.00%	0	0	37.10	0.00%	668	18
24.11.1999	37.23	0.00%	0	0	37.10	-7.25%	3 450	93
12.10.2001	37.06	0.00%	0	0	37.20	+0.54%	3 578	96
15.8.2001	40.00	0.00%	0	0	37.20	-7.00%	2 671	72
1.2.2001	30.37	0.00%	0	0	37.20	-1.32%	3 696	99
8.2.2001	29.02	0.00%	0	0	37.20	0.00%	3 348	90
7.2.2001	29.02	0.00%	0	0	37.20	-0.26%	12 726	342
6.2.2001	29.02	-4.44%	1 973	68	37.30	0.00%	1 007	27
5.2.2001	30.37	0.00%	0	0	37.30	0.00%	1 669	45
2.2.2001	30.37	0.00%	0	0	37.30	+0.26%	671	18
15.1.2001	28.93	0.00%	0	0	37.30	-4.60%	3 685	99
31.10.2000	33.63	+0.20%	1 614	48	37.30	-6.75%	4 912	132
29.11.2001	35.30	0.00%	0	0	37.30	+0.53%	11 927	321
16.3.2001	39.02	0.00%	351	9	37.40	+5.35%	2 244	60
16.10.2000	33.56	0.00%	0	0	37.40	-6.73%	2 093	54
19.3.2001	39.02	0.00%	0	0	37.50	+0.26%	2 588	69
16.1.2001	28.93	0.00%	0	0	37.50	+0.53%	1 688	45
24.1.2001	30.37	0.00%	0	0	37.50	-0.79%	900	24
14.3.2001	39.02	0.00%	0	0	37.60	-9.17%	4 512	120
31.1.2001	30.37	0.00%	0	0	37.70	-8.71%	7 700	190
26.1.2001	30.37	0.00%	0	0	37.70	-0.78%	1 697	45
23.1.2001	30.37	0.00%	0	0	37.80	-1.30%	2 356	63
17.10.2001	37.06	0.00%	0	0	37.90	+7.97%	4 665	129
18.12.2001	33.54	-4.99%	0	0	38.00	0.00%	47 206	1 248
17.12.2001	35.30	0.00%	0	0	38.00	-0.26%	28 484	750
25.1.2001	30.37	0.00%	0	0	38.00	+1.33%	2 799	75
14.12.2001	35.30	0.00%	0	0	38.10	0.00%	16 664	438
13.12.2001	35.30	0.00%	0	0	38.10	0.00%	15 467	408
12.12.2001	35.30	0.00%	0	0	38.10	-2.30%	22 860	600
4.12.2001	35.30	0.00%	318	9	38.10	0.00%	15 181	398
3.12.2001	35.30	0.00%	0	0	38.10	-4.75%	8 754	226
8.8.2001	40.00	0.00%	0	0	38.10	-9.28%	6 356	166
9.12.1999	37.23	0.00%	0	0	38.10	-5.22%	5 137	129
19.1.2001	30.37	0.00%	0	0	38.20	-6.82%	2 292	60
22.1.2001	30.37	0.00%	0	0	38.30	+0.26%	2 986	78
11.1.2000	35.67	0.00%	0	0	38.30	-0.51%	3 575	93
2.12.1999	37.23	0.00%	0	0	38.30	-0.77%	5 197	135
30.11.1999	37.23	0.00%	0	0	38.30	-0.51%	1 962	51
19.1.2000	36.03	0.00%	0	0	38.40	0.00%	5 076	132
18.1.2000	36.03	0.00%	0	0	38.40	-0.77%	2 657	69
10.4.2001	42.37	+4.98%	0	0	38.40	-5.88%	38 716	929
22.3.2001	40.97	+4.99%	0	0	38.50	-3.75%	4 609	120
22.12.2000	27.56	0.00%	0	0	38.50	+4.05%	1 787	45
5.12.2001	35.30	0.00%	0	0	38.50	+1.04%	20 762	533
10.1.2000	35.67	-4.19%	428	12	38.50	-3.75%	8 305	215
5.1.2000	37.23	0.00%	0	0	38.50	+4.90%	10 421	274
29.11.1999	37.23	0.00%	0	0	38.50	-0.25%	4 497	117
8.11.1999	38.78	0.00%	0	0	38.50	-4.46%	6 770	171
27.9.2000	33.48	0.00%	0	0	38.50	-3.75%	2 982	75
10.8.2000	33.25	0.00%	0	0	38.50	-3.99%	7 497	188
26.11.1999	37.23	0.00%	0	0	38.60	+4.04%	3 229	84
‹‹ First 20    ‹ Previous 60 Next 60 ›