ČMD, ČESKOMORAVSKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1999 | 44.50 | -4.28% | 1 202 | 27 | 44.10 | +7.56% | 3 043 | 69 | ||||||
10.9.1999 | 41.23 | 0.00% | 1 237 | 30 | 46.80 | +1.29% | 8 792 | 189 | ||||||
1.10.2002 | 46.20 | +4.76% | 1 247 | 27 | 70.20 | 0.00% | 22 739 | 324 | ||||||
4.1.1999 | 70.13 | -3.95% | 1 262 | 18 | 74.20 | -1.06% | 8 397 | 114 | ||||||
12.3.2001 | 39.02 | -4.00% | 1 288 | 33 | 42.00 | 0.00% | 4 157 | 99 | ||||||
17.1.2000 | 36.03 | +1.00% | 1 297 | 36 | 38.70 | +0.25% | 0 | 0 | ||||||
1.4.1999 | 43.51 | -5.00% | 1 305 | 30 | 48.60 | +2.31% | 7 626 | 157 | ||||||
7.7.1998 | 55.00 | 0.00% | 1 320 | 24 | 55.30 | +3.61% | 92 888 | 1 628 | ||||||
31.7.2003 | 111.00 | 0.00% | 1 332 | 12 | 140.00 | +5.66% | 21 000 | 150 | ||||||
24.7.2003 | 111.00 | 0.00% | 1 332 | 12 | 132.50 | 0.00% | 5 963 | 45 | ||||||
8.7.1998 | 56.00 | +1.81% | 1 344 | 24 | 54.00 | -1.82% | 14 115 | 252 | ||||||
23.9.2003 | 150.00 | 0.00% | 1 350 | 9 | 158.20 | +0.18% | 8 543 | 54 | ||||||
4.6.2001 | 38.00 | 0.00% | 1 368 | 36 | 42.30 | -0.23% | 5 794 | 138 | ||||||
10.2.2003 | 57.10 | -4.83% | 1 370 | 24 | 78.20 | +1.42% | 0 | 0 | ||||||
8.10.1998 | 58.00 | -3.33% | 1 392 | 24 | 60.00 | -2.28% | 8 340 | 139 | ||||||
19.3.1999 | 45.23 | -2.81% | 1 402 | 31 | 48.10 | +0.20% | 7 356 | 153 | ||||||
15.6.1999 | 46.72 | +4.98% | 1 402 | 30 | 44.10 | 0.00% | 2 514 | 57 | ||||||
2.2.1998 | 77.92 | +0.03% | 1 403 | 18 | 74.60 | -5.72% | 4 028 | 54 | ||||||
22.2.2000 | 35.23 | +0.48% | 1 409 | 40 | 42.00 | +4.21% | 15 628 | 384 | ||||||
18.12.2002 | 60.00 | +10.07% | 1 440 | 24 | 65.20 | +0.15% | 2 347 | 36 | ||||||
5.10.1998 | 60.00 | -1.84% | 1 440 | 24 | 61.20 | +0.96% | 3 275 | 54 | ||||||
5.5.1998 | 60.01 | -1.62% | 1 440 | 24 | 61.10 | -0.45% | 7 522 | 123 | ||||||
25.2.2003 | 55.00 | -3.68% | 1 485 | 27 | 81.70 | +5.55% | 252 300 | 3 000 | ||||||
26.6.1998 | 55.50 | +2.77% | 1 499 | 27 | 54.20 | -5.39% | 5 992 | 111 | ||||||
23.7.2002 | 42.00 | -2.33% | 1 512 | 36 | 63.50 | +0.47% | 1 707 | 27 | ||||||
3.12.1998 | 72.12 | +2.83% | 1 515 | 21 | 75.00 | +2.59% | 32 952 | 444 | ||||||
26.2.2001 | 43.00 | +0.37% | 1 548 | 36 | 44.80 | +7.17% | 8 687 | 201 | ||||||
11.10.1999 | 47.33 | -4.57% | 1 562 | 33 | 48.00 | +0.84% | 1 296 | 27 | ||||||
31.10.2000 | 33.63 | +0.20% | 1 614 | 48 | 37.30 | -6.75% | 4 912 | 132 | ||||||
24.3.1999 | 45.23 | 0.00% | 1 628 | 36 | 46.20 | -3.75% | 1 666 | 36 | ||||||
21.1.1999 | 68.69 | -4.99% | 1 649 | 24 | 70.20 | -6.77% | 23 761 | 329 | ||||||
17.7.1997 | 75.00 | -2.59% | 1 650 | 22 | 74.30 | -0.23% | 6 498 | 90 | ||||||
25.7.2001 | 37.00 | 0.00% | 1 665 | 45 | 41.10 | -0.48% | 17 132 | 410 | ||||||
17.4.2002 | 37.00 | -4.24% | 1 665 | 45 | 45.10 | -0.44% | 31 910 | 645 | ||||||
7.11.2003 | 185.00 | -1.07% | 1 665 | 9 | 177.00 | 0.00% | 7 011 | 39 | ||||||
5.11.2003 | 187.00 | 0.00% | 1 683 | 9 | 171.20 | -5.57% | 10 550 | 57 | ||||||
24.2.2000 | 35.23 | 0.00% | 1 691 | 48 | 42.00 | 0.00% | 4 410 | 105 | ||||||
7.11.2000 | 33.63 | 0.00% | 1 715 | 51 | 30.20 | -10.11% | 4 271 | 141 | ||||||
24.11.1998 | 72.00 | +3.62% | 1 728 | 24 | 70.10 | -4.41% | 83 816 | 1 165 | ||||||
14.7.1998 | 57.99 | +3.55% | 1 740 | 30 | 58.00 | +1.85% | 10 782 | 189 | ||||||
16.12.1997 | 77.77 | +0.09% | 1 789 | 23 | 75.80 | +0.31% | 9 711 | 129 | ||||||
25.2.2002 | 40.00 | +2.56% | 1 800 | 45 | 40.10 | -0.74% | 6 256 | 156 | ||||||
7.9.2000 | 33.36 | 0.00% | 1 801 | 54 | 40.10 | 0.00% | 2 526 | 63 | ||||||
11.6.1997 | 86.00 | +1.05% | 1 806 | 21 | 85.10 | +0.11% | 17 306 | 202 | ||||||
24.2.1998 | 62.01 | +1.65% | 1 860 | 30 | 58.10 | -1.12% | 6 261 | 108 | ||||||
6.2.2001 | 29.02 | -4.44% | 1 973 | 68 | 37.30 | 0.00% | 1 007 | 27 | ||||||
21.5.2004 | 230.00 | 0.00% | 2 070 | 9 | 253.00 | +6.75% | 25 210 | 100 | ||||||
6.3.1998 | 59.00 | -1.66% | 2 124 | 36 | 60.20 | -4.45% | 16 817 | 279 | ||||||
13.5.2004 | 240.00 | -4.00% | 2 160 | 9 | 234.00 | +2.18% | 52 093 | 225 | ||||||
18.1.1999 | 72.20 | -5.00% | 2 166 | 30 | 75.30 | +0.26% | 11 075 | 147 | ||||||
10.12.2003 | 185.00 | 0.00% | 2 220 | 12 | 181.00 | +3.42% | 11 399 | 63 | ||||||
5.8.1999 | 41.90 | -4.98% | 2 263 | 54 | 44.20 | -3.07% | 1 506 | 34 | ||||||
20.7.1998 | 63.00 | +5.00% | 2 268 | 36 | 64.00 | +5.33% | 2 772 | 45 | ||||||
30.7.1997 | 76.60 | +1.99% | 2 298 | 30 | 72.00 | -4.40% | 10 087 | 140 | ||||||
6.9.2001 | 39.00 | -2.50% | 2 340 | 60 | 40.00 | -0.24% | 8 143 | 207 | ||||||
14.8.2003 | 130.00 | +11.54% | 2 340 | 18 | 134.50 | -10.21% | 38 664 | 288 | ||||||
16.12.1998 | 71.13 | -2.72% | 2 347 | 33 | 74.20 | +0.13% | 36 959 | 497 | ||||||
10.7.1998 | 56.00 | 0.00% | 2 352 | 42 | 56.00 | -0.85% | 5 322 | 96 | ||||||
24.6.1998 | 53.00 | +1.92% | 2 385 | 45 | 53.70 | +0.13% | 4 492 | 84 | ||||||
9.4.2004 | 265.00 | 0.00% | 2 385 | 9 | 272.60 | +2.82% | 7 899 | 29 | ||||||
|