ČMD, ČESKOMORAVSKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
| 20.2.2002 | 37.15 | +12.17% | 5 573 | 150 | 40.20 | -7.37% | 724 | 18 | ||||||
| 10.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.20 | -0.49% | 724 | 18 | ||||||
| 28.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.30 | +0.24% | 725 | 18 | ||||||
| 17.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 727 | 18 | ||||||
| 28.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.50 | +0.24% | 729 | 18 | ||||||
| 20.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.60 | +0.49% | 730 | 18 | ||||||
| 23.2.2001 | 42.84 | +5.00% | 0 | 0 | 41.80 | +6.63% | 734 | 18 | ||||||
| 15.11.1999 | 38.78 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
| 4.3.2003 | 57.75 | 0.00% | 0 | 0 | 82.30 | -0.24% | 741 | 9 | ||||||
| 12.6.2000 | 35.00 | 0.00% | 0 | 0 | 41.20 | -1.90% | 742 | 18 | ||||||
| 17.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.30 | -0.48% | 743 | 18 | ||||||
| 7.3.2002 | 40.00 | 0.00% | 0 | 0 | 42.10 | +1.69% | 758 | 18 | ||||||
| 21.7.1999 | 40.25 | 0.00% | 0 | 0 | 42.10 | +1.44% | 758 | 18 | ||||||
| 20.8.2002 | 42.00 | 0.00% | 0 | 0 | 66.30 | +0.45% | 796 | 12 | ||||||
| 28.3.2002 | 42.00 | 0.00% | 0 | 0 | 44.40 | +0.22% | 799 | 18 | ||||||
| 2.4.2002 | 42.00 | 0.00% | 0 | 0 | 44.50 | +0.22% | 801 | 18 | ||||||
| 23.9.2002 | 42.00 | 0.00% | 0 | 0 | 66.80 | -10.81% | 802 | 12 | ||||||
| 21.3.2002 | 42.00 | 0.00% | 0 | 0 | 44.90 | +0.44% | 808 | 18 | ||||||
| 26.3.1999 | 45.23 | 0.00% | 0 | 0 | 44.90 | -3.23% | 808 | 18 | ||||||
| 19.9.2000 | 33.36 | 0.00% | 0 | 0 | 38.80 | -6.73% | 815 | 21 | ||||||
| 22.10.2002 | 45.10 | +0.22% | 4 059 | 90 | 69.10 | -0.14% | 829 | 12 | ||||||
| 15.11.2002 | 57.52 | 0.00% | 0 | 0 | 69.10 | 0.00% | 829 | 12 | ||||||
| 14.11.2002 | 57.52 | 0.00% | 0 | 0 | 69.10 | +0.14% | 829 | 12 | ||||||
| 20.12.2002 | 60.00 | 0.00% | 0 | 0 | 69.30 | -0.28% | 832 | 12 | ||||||
| 13.12.2002 | 51.92 | 0.00% | 0 | 0 | 69.60 | 0.00% | 835 | 12 | ||||||
| 5.10.2000 | 33.56 | +0.23% | 3 020 | 90 | 40.00 | 0.00% | 840 | 21 | ||||||
| 18.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.30 | 0.00% | 846 | 21 | ||||||
| 24.1.2003 | 60.00 | 0.00% | 0 | 0 | 71.10 | -9.65% | 853 | 12 | ||||||
| 14.6.2001 | 41.89 | 0.00% | 0 | 0 | 40.00 | -3.84% | 859 | 21 | ||||||
| 21.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
| 20.5.2002 | 42.70 | 0.00% | 0 | 0 | 48.30 | +0.41% | 869 | 18 | ||||||
| 10.5.2001 | 46.54 | 0.00% | 0 | 0 | 41.50 | 0.00% | 872 | 21 | ||||||
| 12.6.2001 | 41.89 | 0.00% | 0 | 0 | 42.20 | 0.00% | 876 | 21 | ||||||
| 24.1.2001 | 30.37 | 0.00% | 0 | 0 | 37.50 | -0.79% | 900 | 24 | ||||||
| 3.2.1998 | 77.96 | +0.05% | 4 911 | 63 | 77.20 | +3.48% | 926 | 12 | ||||||
| 8.4.2002 | 42.00 | 0.00% | 0 | 0 | 44.50 | +0.67% | 932 | 21 | ||||||
| 11.4.2003 | 63.10 | 0.00% | 0 | 0 | 78.30 | -0.25% | 940 | 12 | ||||||
| 10.1.2003 | 60.00 | 0.00% | 0 | 0 | 78.80 | +9.59% | 946 | 12 | ||||||
| 17.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| 3.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | +4.43% | 960 | 24 | ||||||
| 17.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.10 | 0.00% | 962 | 24 | ||||||
| 19.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 962 | 24 | ||||||
| 23.2.1999 | 58.12 | 0.00% | 0 | 0 | 53.90 | -2.88% | 970 | 18 | ||||||
| 14.3.2003 | 60.10 | 0.00% | 0 | 0 | 82.30 | -0.24% | 988 | 12 | ||||||
| 6.3.2003 | 60.10 | 0.00% | 0 | 0 | 82.30 | -0.24% | 988 | 12 | ||||||
| 31.5.2002 | 42.70 | 0.00% | 0 | 0 | 55.00 | +1.10% | 990 | 18 | ||||||
| 10.6.2002 | 44.83 | 0.00% | 0 | 0 | 55.10 | +0.18% | 992 | 18 | ||||||
| 6.2.2001 | 29.02 | -4.44% | 1 973 | 68 | 37.30 | 0.00% | 1 007 | 27 | ||||||
| 22.7.1999 | 40.25 | 0.00% | 0 | 0 | 42.10 | 0.00% | 1 010 | 24 | ||||||
| 23.4.1999 | 55.50 | 0.00% | 0 | 0 | 50.60 | +0.99% | 1 012 | 20 | ||||||
| 9.7.2002 | 43.00 | 0.00% | 0 | 0 | 58.10 | +0.17% | 1 046 | 18 | ||||||
| 23.6.1999 | 45.00 | 0.00% | 0 | 0 | 42.00 | -6.66% | 1 050 | 25 | ||||||
| 4.12.2000 | 32.10 | 0.00% | 0 | 0 | 35.10 | +0.28% | 1 053 | 30 | ||||||
| 10.6.2003 | 101.00 | 0.00% | 0 | 0 | 119.00 | -9.98% | 1 071 | 9 | ||||||
| 12.7.2002 | 43.00 | 0.00% | 0 | 0 | 61.30 | -4.06% | 1 079 | 18 | ||||||
| 4.5.2000 | 33.36 | 0.00% | 0 | 0 | 40.70 | +0.49% | 1 080 | 27 | ||||||
| 24.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 081 | 27 | ||||||
| 25.9.2000 | 33.48 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 083 | 27 | ||||||
| 14.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 083 | 27 | ||||||
| ||||||||||||||
