ČMD, ČESKOMORAVSKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2002 | 60.00 | 0.00% | 0 | 0 | 69.30 | -0.28% | 832 | 12 | ||||||
| 13.12.2002 | 51.92 | 0.00% | 0 | 0 | 69.60 | 0.00% | 835 | 12 | ||||||
| 6.3.2003 | 60.10 | 0.00% | 0 | 0 | 82.30 | -0.24% | 988 | 12 | ||||||
| 14.3.2003 | 60.10 | 0.00% | 0 | 0 | 82.30 | -0.24% | 988 | 12 | ||||||
| 11.4.2003 | 63.10 | 0.00% | 0 | 0 | 78.30 | -0.25% | 940 | 12 | ||||||
| 12.5.2003 | 86.00 | 0.00% | 0 | 0 | 113.30 | -2.74% | 1 360 | 12 | ||||||
| 24.4.2003 | 80.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 344 | 12 | ||||||
| 3.2.1998 | 77.96 | +0.05% | 4 911 | 63 | 77.20 | +3.48% | 926 | 12 | ||||||
| 30.12.1996 | 106.05 | +5.00% | 0 | 0 | 103.00 | +9.34% | 1 236 | 12 | ||||||
| 28.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.40 | -0.81% | 437 | 12 | ||||||
| 9.9.1999 | 41.23 | -4.11% | 742 | 18 | 46.20 | +0.43% | 554 | 12 | ||||||
| 19.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 482 | 12 | ||||||
| 29.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 482 | 12 | ||||||
| 5.6.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
| 2.8.2000 | 33.25 | 0.00% | 0 | 0 | 37.10 | +0.27% | 445 | 12 | ||||||
| 14.7.2000 | 33.25 | 0.00% | 0 | 0 | 40.10 | +0.25% | 481 | 12 | ||||||
| 7.7.2000 | 33.25 | 0.00% | 0 | 0 | 40.20 | 0.00% | 482 | 12 | ||||||
| 4.7.2000 | 33.25 | -5.00% | 399 | 12 | 40.20 | 0.00% | 482 | 12 | ||||||
| 29.9.2000 | 33.48 | 0.00% | 0 | 0 | 40.00 | +3.89% | 480 | 12 | ||||||
| 7.4.1999 | 45.68 | +4.98% | 0 | 0 | 49.20 | -3.52% | 590 | 12 | ||||||
| 13.7.1995 | 50.00 | 0.00% | 18 250 | 365 | 51.50 | +3.00% | 618 | 12 | ||||||
| 9.7.2004 | 250.00 | 0.00% | 0 | 0 | 260.10 | -1.66% | 3 381 | 13 | ||||||
| 29.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.30 | -0.10% | 3 099 | 17 | ||||||
| 12.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.00 | +1.11% | 3 276 | 18 | ||||||
| 9.1.2004 | 190.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 3 332 | 18 | ||||||
| 16.2.2004 | 182.00 | 0.00% | 0 | 0 | 194.10 | -7.52% | 3 494 | 18 | ||||||
| 11.2.2004 | 182.00 | 0.00% | 0 | 0 | 193.90 | +0.25% | 3 486 | 18 | ||||||
| 7.7.2004 | 250.00 | 0.00% | 0 | 0 | 259.10 | -2.59% | 4 664 | 18 | ||||||
| 14.6.2004 | 230.00 | 0.00% | 4 140 | 18 | 251.00 | +3.29% | 4 518 | 18 | ||||||
| 31.5.2004 | 230.00 | 0.00% | 0 | 0 | 244.00 | +1.24% | 4 392 | 18 | ||||||
| 28.7.2003 | 111.00 | 0.00% | 0 | 0 | 132.50 | -0.30% | 2 385 | 18 | ||||||
| 1.7.2003 | 111.00 | 0.00% | 0 | 0 | 117.50 | +0.25% | 2 114 | 18 | ||||||
| 22.5.2003 | 87.50 | 0.00% | 0 | 0 | 131.00 | -0.75% | 2 358 | 18 | ||||||
| 8.12.2003 | 185.00 | 0.00% | 0 | 0 | 181.00 | +0.49% | 3 258 | 18 | ||||||
| 3.12.2003 | 185.00 | 0.00% | 0 | 0 | 171.00 | -9.04% | 3 078 | 18 | ||||||
| 27.11.2003 | 185.00 | 0.00% | 0 | 0 | 191.20 | 0.00% | 3 442 | 18 | ||||||
| 3.1.2005 | 405.00 | +2.53% | 24 705 | 61 | 400.00 | +6.38% | 7 200 | 18 | ||||||
| 9.8.2004 | 250.00 | 0.00% | 0 | 0 | 252.80 | -0.11% | 4 550 | 18 | ||||||
| 25.8.2004 | 250.00 | 0.00% | 0 | 0 | 257.20 | -1.49% | 4 630 | 18 | ||||||
| 27.9.2004 | 260.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 950 | 18 | ||||||
| 24.9.2004 | 260.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 941 | 18 | ||||||
| 8.11.2004 | 286.00 | 0.00% | 0 | 0 | 305.20 | -4.11% | 5 494 | 18 | ||||||
| 5.5.2003 | 84.00 | 0.00% | 0 | 0 | 115.50 | +1.31% | 2 079 | 18 | ||||||
| 1.4.2003 | 63.10 | 0.00% | 0 | 0 | 77.10 | 0.00% | 1 388 | 18 | ||||||
| 13.2.2003 | 57.10 | 0.00% | 0 | 0 | 80.00 | -2.55% | 1 440 | 18 | ||||||
| 6.2.2003 | 60.00 | 0.00% | 0 | 0 | 77.20 | +0.12% | 1 390 | 18 | ||||||
| 27.1.2003 | 60.00 | 0.00% | 0 | 0 | 74.10 | +4.21% | 1 334 | 18 | ||||||
| 27.11.2002 | 57.52 | 0.00% | 0 | 0 | 63.50 | +0.63% | 1 143 | 18 | ||||||
| 12.7.2002 | 43.00 | 0.00% | 0 | 0 | 61.30 | -4.06% | 1 079 | 18 | ||||||
| 9.7.2002 | 43.00 | 0.00% | 0 | 0 | 58.10 | +0.17% | 1 046 | 18 | ||||||
| 4.9.2002 | 42.00 | 0.00% | 0 | 0 | 63.70 | -5.48% | 1 147 | 18 | ||||||
| 2.4.2002 | 42.00 | 0.00% | 0 | 0 | 44.50 | +0.22% | 801 | 18 | ||||||
| 28.3.2002 | 42.00 | 0.00% | 0 | 0 | 44.40 | +0.22% | 799 | 18 | ||||||
| 21.3.2002 | 42.00 | 0.00% | 0 | 0 | 44.90 | +0.44% | 808 | 18 | ||||||
| 7.3.2002 | 40.00 | 0.00% | 0 | 0 | 42.10 | +1.69% | 758 | 18 | ||||||
| 20.2.2002 | 37.15 | +12.17% | 5 573 | 150 | 40.20 | -7.37% | 724 | 18 | ||||||
| 20.5.2002 | 42.70 | 0.00% | 0 | 0 | 48.30 | +0.41% | 869 | 18 | ||||||
| 10.6.2002 | 44.83 | 0.00% | 0 | 0 | 55.10 | +0.18% | 992 | 18 | ||||||
| 31.5.2002 | 42.70 | 0.00% | 0 | 0 | 55.00 | +1.10% | 990 | 18 | ||||||
| 30.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 650 | 18 | ||||||
| ||||||||||||||
