ČMD, ČESKOMORAVSKÉ DOLY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (72)
  • Diskuze (280)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČMD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2001	27.34	-4.97%	0	0	33.00	+10.00%	30 819	941
4.1.2001	27.56	0.00%	0	0	40.10	0.00%	4 211	105
3.1.2001	27.56	0.00%	0	0	40.10	+0.25%	0	0
2.1.2001	27.56	0.00%	0	0	40.00	0.00%	0	0
29.12.2000	27.56	0.00%	0	0	40.00	0.00%	1 440	36
28.12.2000	27.56	0.00%	496	18	40.00	0.00%	1 800	45
27.12.2000	27.56	0.00%	0	0	40.00	+3.89%	1 800	45
22.12.2000	27.56	0.00%	0	0	38.50	+4.05%	1 787	45
21.12.2000	27.56	0.00%	0	0	37.00	+2.49%	2 109	57
20.12.2000	27.56	0.00%	0	0	36.10	+0.27%	3 245	90
19.12.2000	27.56	-4.89%	496	18	36.00	0.00%	2 304	64
11.2.2002	28.70	0.00%	0	0	36.80	-2.12%	71 731	1 709
8.2.2002	28.70	0.00%	0	0	37.60	+0.53%	3 938	99
7.2.2002	28.70	0.00%	0	0	37.40	0.00%	337	9
6.2.2002	28.70	0.00%	0	0	37.40	-0.26%	2 807	75
5.2.2002	28.70	0.00%	0	0	37.50	+0.53%	4 611	123
4.2.2002	28.70	0.00%	0	0	37.30	+0.26%	7 213	192
1.2.2002	28.70	0.00%	0	0	37.20	0.00%	11 941	321
31.1.2002	28.70	0.00%	0	0	37.20	+3.04%	1 114	30
30.1.2002	28.70	0.00%	0	0	36.10	0.00%	650	18
29.1.2002	28.70	0.00%	0	0	36.10	0.00%	5 235	145
28.1.2002	28.70	0.00%	0	0	36.10	0.00%	7 364	204
25.1.2002	28.70	0.00%	0	0	36.10	0.00%	1 625	45
24.1.2002	28.70	0.00%	0	0	36.10	0.00%	433	12
23.1.2002	28.70	0.00%	0	0	36.10	0.00%	4 007	111
22.1.2002	28.70	0.00%	0	0	36.10	0.00%	650	18
21.1.2002	28.70	0.00%	0	0	36.10	-3.73%	12 389	344
18.1.2002	28.70	0.00%	0	0	37.50	0.00%	0	0
17.1.2002	28.70	0.00%	0	0	37.50	+4.16%	0	0
16.1.2002	28.70	0.00%	0	0	36.00	0.00%	2 268	63
15.1.2002	28.70	0.00%	0	0	36.00	-0.27%	2 594	72
14.1.2002	28.70	0.00%	0	0	36.10	0.00%	1 083	30
11.1.2002	28.70	0.00%	0	0	36.10	+13.88%	6 599	183
10.1.2002	28.70	0.00%	0	0	31.70	+4.27%	2 470	75
9.1.2002	28.70	0.00%	0	0	30.40	-0.97%	547	18
8.1.2002	28.70	0.00%	0	0	30.70	+0.65%	0	0
7.1.2002	28.70	0.00%	0	0	30.50	+0.66%	0	0
4.1.2002	28.70	0.00%	0	0	30.30	-2.25%	7 240	234
3.1.2002	28.70	0.00%	0	0	31.00	-4.32%	1 825	60
2.1.2002	28.70	0.00%	0	0	32.40	-9.74%	1 648	50
28.12.2001	28.70	+4.97%	2 669	93	35.90	+8.78%	100 298	2 876
21.12.2001	28.77	-4.99%	0	0	30.00	-8.81%	31 805	1 059
17.1.2001	28.93	0.00%	0	0	41.00	+9.33%	2 782	70
16.1.2001	28.93	0.00%	0	0	37.50	+0.53%	1 688	45
15.1.2001	28.93	0.00%	0	0	37.30	-4.60%	3 685	99
12.1.2001	28.93	0.00%	0	0	39.10	+5.39%	0	0
11.1.2001	28.93	0.00%	0	0	37.10	-9.73%	3 110	78
10.1.2001	28.93	0.00%	0	0	41.10	-9.86%	2 713	66
9.1.2001	28.93	0.00%	0	0	45.60	-2.97%	0	0
8.1.2001	28.93	0.00%	0	0	47.00	+6.57%	0	0
5.1.2001	28.93	+4.97%	0	0	44.10	+9.97%	16 300	380
18.12.2000	28.98	-4.98%	0	0	36.00	-0.27%	3 138	87
9.2.2001	29.02	0.00%	0	0	38.60	+3.76%	3 221	84
8.2.2001	29.02	0.00%	0	0	37.20	0.00%	3 348	90
7.2.2001	29.02	0.00%	0	0	37.20	-0.26%	12 726	342
6.2.2001	29.02	-4.44%	1 973	68	37.30	0.00%	1 007	27
14.2.2002	30.05	-0.27%	270	9	38.10	+0.52%	13 546	338
13.2.2002	30.13	0.00%	0	0	37.90	-9.76%	2 613	69
12.2.2002	30.13	+4.98%	0	0	42.00	+14.13%	21 145	516
20.12.2001	30.28	-4.99%	0	0	32.90	-3.51%	37 522	1 132
‹‹ First 20    Next 60 ›