ČMD, ČESKOMORAVSKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1999 | 40.13 | 0.00% | 0 | 0 | 42.00 | +2.43% | 252 | 6 | ||||||
| 18.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| 8.6.2001 | 41.89 | 0.00% | 0 | 0 | 42.20 | +0.23% | 380 | 9 | ||||||
| 21.9.2000 | 33.46 | +0.29% | 301 | 9 | 39.10 | -2.49% | 352 | 9 | ||||||
| 15.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.10 | 0.00% | 361 | 9 | ||||||
| 5.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.10 | 0.00% | 361 | 9 | ||||||
| 22.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| 24.7.2000 | 33.25 | 0.00% | 0 | 0 | 35.90 | -7.94% | 323 | 9 | ||||||
| 22.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 362 | 9 | ||||||
| 20.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.30 | +0.24% | 363 | 9 | ||||||
| 5.5.2000 | 33.36 | 0.00% | 0 | 0 | 40.60 | -0.24% | 365 | 9 | ||||||
| 10.4.2000 | 33.36 | -2.25% | 600 | 18 | 40.20 | -0.49% | 362 | 9 | ||||||
| 27.3.2000 | 34.13 | 0.00% | 0 | 0 | 40.40 | 0.00% | 364 | 9 | ||||||
| 3.2.2000 | 36.03 | 0.00% | 0 | 0 | 40.40 | 0.00% | 364 | 9 | ||||||
| 2.2.2000 | 36.03 | 0.00% | 0 | 0 | 40.40 | 0.00% | 364 | 9 | ||||||
| 13.7.1999 | 40.13 | +0.32% | 3 973 | 99 | 41.00 | +1.99% | 369 | 9 | ||||||
| 28.6.1999 | 45.00 | 0.00% | 405 | 9 | 40.10 | 0.00% | 361 | 9 | ||||||
| 7.7.1997 | 71.25 | -5.00% | 15 248 | 214 | 73.10 | -7.46% | 658 | 9 | ||||||
| 22.8.1995 | 58.32 | +4.98% | 0 | 0 | 58.00 | +8.00% | 522 | 9 | ||||||
| 3.9.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 481 | 12 | ||||||
| 14.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| 26.7.2001 | 37.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 493 | 12 | ||||||
| 29.9.2000 | 33.48 | 0.00% | 0 | 0 | 40.00 | +3.89% | 480 | 12 | ||||||
| 2.8.2000 | 33.25 | 0.00% | 0 | 0 | 37.10 | +0.27% | 445 | 12 | ||||||
| 14.7.2000 | 33.25 | 0.00% | 0 | 0 | 40.10 | +0.25% | 481 | 12 | ||||||
| 7.7.2000 | 33.25 | 0.00% | 0 | 0 | 40.20 | 0.00% | 482 | 12 | ||||||
| 4.7.2000 | 33.25 | -5.00% | 399 | 12 | 40.20 | 0.00% | 482 | 12 | ||||||
| 29.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 482 | 12 | ||||||
| 19.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 482 | 12 | ||||||
| 5.6.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
| 28.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.40 | -0.81% | 437 | 12 | ||||||
| 9.9.1999 | 41.23 | -4.11% | 742 | 18 | 46.20 | +0.43% | 554 | 12 | ||||||
| 7.4.1999 | 45.68 | +4.98% | 0 | 0 | 49.20 | -3.52% | 590 | 12 | ||||||
| 3.2.1998 | 77.96 | +0.05% | 4 911 | 63 | 77.20 | +3.48% | 926 | 12 | ||||||
| 30.12.1996 | 106.05 | +5.00% | 0 | 0 | 103.00 | +9.34% | 1 236 | 12 | ||||||
| 13.7.1995 | 50.00 | 0.00% | 18 250 | 365 | 51.50 | +3.00% | 618 | 12 | ||||||
| 26.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 720 | 18 | ||||||
| 21.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
| 17.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.30 | -0.48% | 743 | 18 | ||||||
| 23.2.2001 | 42.84 | +5.00% | 0 | 0 | 41.80 | +6.63% | 734 | 18 | ||||||
| 2.2.2001 | 30.37 | 0.00% | 0 | 0 | 37.30 | +0.26% | 671 | 18 | ||||||
| 18.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
| 3.8.2000 | 33.25 | 0.00% | 0 | 0 | 37.10 | 0.00% | 668 | 18 | ||||||
| 26.7.2000 | 33.25 | 0.00% | 0 | 0 | 33.20 | +2.46% | 598 | 18 | ||||||
| 12.7.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
| 28.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.30 | +0.24% | 725 | 18 | ||||||
| 12.6.2000 | 35.00 | 0.00% | 0 | 0 | 41.20 | -1.90% | 742 | 18 | ||||||
| 28.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.50 | +0.24% | 729 | 18 | ||||||
| 17.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 727 | 18 | ||||||
| 20.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.60 | +0.49% | 730 | 18 | ||||||
| 10.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.20 | -0.49% | 724 | 18 | ||||||
| 7.1.2000 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
| 30.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.70 | 0.00% | 661 | 18 | ||||||
| 25.11.1999 | 37.23 | 0.00% | 0 | 0 | 37.10 | 0.00% | 668 | 18 | ||||||
| 15.11.1999 | 38.78 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
| 21.7.1999 | 40.25 | 0.00% | 0 | 0 | 42.10 | +1.44% | 758 | 18 | ||||||
| 26.3.1999 | 45.23 | 0.00% | 0 | 0 | 44.90 | -3.23% | 808 | 18 | ||||||
| 23.2.1999 | 58.12 | 0.00% | 0 | 0 | 53.90 | -2.88% | 970 | 18 | ||||||
| 30.10.1998 | 69.96 | 0.00% | 0 | 0 | 62.20 | -9.57% | 1 120 | 18 | ||||||
| 22.12.1997 | 75.60 | -1.04% | 26 082 | 345 | 75.70 | -0.49% | 1 363 | 18 | ||||||
| ||||||||||||||
