ČMD, ČESKOMORAVSKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1999 | 40.13 | 0.00% | 0 | 0 | 42.00 | +2.43% | 252 | 6 | ||||||
15.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 1 638 | 9 | ||||||
12.9.2003 | 150.00 | 0.00% | 0 | 0 | 155.10 | +1.04% | 1 396 | 9 | ||||||
21.8.2003 | 130.00 | 0.00% | 0 | 0 | 140.50 | -0.35% | 1 265 | 9 | ||||||
22.7.2003 | 111.00 | 0.00% | 0 | 0 | 133.50 | -1.11% | 1 202 | 9 | ||||||
10.6.2003 | 101.00 | 0.00% | 0 | 0 | 119.00 | -9.98% | 1 071 | 9 | ||||||
8.4.2003 | 63.10 | 0.00% | 0 | 0 | 78.30 | -0.38% | 705 | 9 | ||||||
4.3.2003 | 57.75 | 0.00% | 0 | 0 | 82.30 | -0.24% | 741 | 9 | ||||||
4.11.2002 | 52.19 | 0.00% | 0 | 0 | 69.10 | -0.14% | 622 | 9 | ||||||
18.10.2002 | 45.00 | 0.00% | 0 | 0 | 69.10 | -1.28% | 622 | 9 | ||||||
9.10.2002 | 50.93 | 0.00% | 0 | 0 | 67.40 | -3.71% | 607 | 9 | ||||||
22.5.2002 | 42.70 | 0.00% | 0 | 0 | 53.10 | 0.00% | 478 | 9 | ||||||
30.4.2002 | 38.74 | +4.99% | 0 | 0 | 47.10 | -3.08% | 424 | 9 | ||||||
23.4.2002 | 35.15 | 0.00% | 0 | 0 | 45.30 | +0.44% | 408 | 9 | ||||||
16.4.2002 | 38.64 | 0.00% | 0 | 0 | 45.30 | -1.94% | 408 | 9 | ||||||
25.3.2002 | 42.00 | 0.00% | 0 | 0 | 45.00 | -0.22% | 405 | 9 | ||||||
7.2.2002 | 28.70 | 0.00% | 0 | 0 | 37.40 | 0.00% | 337 | 9 | ||||||
18.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
8.6.2001 | 41.89 | 0.00% | 0 | 0 | 42.20 | +0.23% | 380 | 9 | ||||||
21.9.2000 | 33.46 | +0.29% | 301 | 9 | 39.10 | -2.49% | 352 | 9 | ||||||
15.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.10 | 0.00% | 361 | 9 | ||||||
5.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.10 | 0.00% | 361 | 9 | ||||||
22.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
24.7.2000 | 33.25 | 0.00% | 0 | 0 | 35.90 | -7.94% | 323 | 9 | ||||||
22.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 362 | 9 | ||||||
20.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.30 | +0.24% | 363 | 9 | ||||||
5.5.2000 | 33.36 | 0.00% | 0 | 0 | 40.60 | -0.24% | 365 | 9 | ||||||
10.4.2000 | 33.36 | -2.25% | 600 | 18 | 40.20 | -0.49% | 362 | 9 | ||||||
27.3.2000 | 34.13 | 0.00% | 0 | 0 | 40.40 | 0.00% | 364 | 9 | ||||||
3.2.2000 | 36.03 | 0.00% | 0 | 0 | 40.40 | 0.00% | 364 | 9 | ||||||
2.2.2000 | 36.03 | 0.00% | 0 | 0 | 40.40 | 0.00% | 364 | 9 | ||||||
13.7.1999 | 40.13 | +0.32% | 3 973 | 99 | 41.00 | +1.99% | 369 | 9 | ||||||
28.6.1999 | 45.00 | 0.00% | 405 | 9 | 40.10 | 0.00% | 361 | 9 | ||||||
7.7.1997 | 71.25 | -5.00% | 15 248 | 214 | 73.10 | -7.46% | 658 | 9 | ||||||
22.8.1995 | 58.32 | +4.98% | 0 | 0 | 58.00 | +8.00% | 522 | 9 | ||||||
24.9.2003 | 150.00 | 0.00% | 0 | 0 | 165.00 | +4.29% | 1 650 | 10 | ||||||
21.10.2003 | 159.74 | +5.00% | 0 | 0 | 188.00 | -1.05% | 2 256 | 12 | ||||||
18.8.2003 | 130.00 | 0.00% | 0 | 0 | 140.50 | +0.35% | 1 686 | 12 | ||||||
3.7.2003 | 111.00 | 0.00% | 0 | 0 | 118.00 | +0.42% | 1 416 | 12 | ||||||
12.5.2003 | 86.00 | 0.00% | 0 | 0 | 113.30 | -2.74% | 1 360 | 12 | ||||||
24.4.2003 | 80.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 344 | 12 | ||||||
11.4.2003 | 63.10 | 0.00% | 0 | 0 | 78.30 | -0.25% | 940 | 12 | ||||||
14.3.2003 | 60.10 | 0.00% | 0 | 0 | 82.30 | -0.24% | 988 | 12 | ||||||
6.3.2003 | 60.10 | 0.00% | 0 | 0 | 82.30 | -0.24% | 988 | 12 | ||||||
24.1.2003 | 60.00 | 0.00% | 0 | 0 | 71.10 | -9.65% | 853 | 12 | ||||||
10.1.2003 | 60.00 | 0.00% | 0 | 0 | 78.80 | +9.59% | 946 | 12 | ||||||
20.12.2002 | 60.00 | 0.00% | 0 | 0 | 69.30 | -0.28% | 832 | 12 | ||||||
13.12.2002 | 51.92 | 0.00% | 0 | 0 | 69.60 | 0.00% | 835 | 12 | ||||||
15.11.2002 | 57.52 | 0.00% | 0 | 0 | 69.10 | 0.00% | 829 | 12 | ||||||
14.11.2002 | 57.52 | 0.00% | 0 | 0 | 69.10 | +0.14% | 829 | 12 | ||||||
22.10.2002 | 45.10 | +0.22% | 4 059 | 90 | 69.10 | -0.14% | 829 | 12 | ||||||
23.9.2002 | 42.00 | 0.00% | 0 | 0 | 66.80 | -10.81% | 802 | 12 | ||||||
20.8.2002 | 42.00 | 0.00% | 0 | 0 | 66.30 | +0.45% | 796 | 12 | ||||||
25.6.2002 | 43.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
20.6.2002 | 43.00 | 0.00% | 0 | 0 | 52.20 | +2.35% | 626 | 12 | ||||||
24.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 433 | 12 | ||||||
3.9.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 481 | 12 | ||||||
14.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
26.7.2001 | 37.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 493 | 12 | ||||||
29.9.2000 | 33.48 | 0.00% | 0 | 0 | 40.00 | +3.89% | 480 | 12 | ||||||
|