ČMD, ČESKOMORAVSKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 210.00 | -2 758.00% | 10 080 | 48 | ||||||||||
| 19.5.1995 | 85.50 | -500.00% | 0 | 0 | 76.00 | -4.00% | 10 487 | 133 | ||||||
| 25.4.1995 | 94.05 | -500.00% | 42 699 | 454 | 95.00 | +1.00% | 26 438 | 273 | ||||||
| 20.4.1995 | 92.15 | -500.00% | 99 891 | 1 084 | 95.50 | -2.00% | 11 932 | 131 | ||||||
| 30.3.1995 | 109.25 | -500.00% | 80 845 | 740 | 100.00 | -3.00% | 16 120 | 163 | ||||||
| 23.3.1995 | 122.55 | -500.00% | 48 530 | 396 | ||||||||||
| 21.3.1995 | 133.95 | -500.00% | 126 047 | 941 | ||||||||||
| 2.3.1995 | 199.50 | -500.00% | 24 938 | 125 | ||||||||||
| 22.5.1995 | 81.23 | -499.00% | 0 | 0 | 76.00 | -4.00% | 6 105 | 81 | ||||||
| 26.4.1995 | 89.35 | -499.00% | 43 513 | 487 | 91.00 | -4.00% | 20 975 | 226 | ||||||
| 19.4.1995 | 97.00 | -499.00% | 17 848 | 184 | 91.00 | -6.00% | 75 500 | 810 | ||||||
| 7.4.1995 | 88.78 | -499.00% | 56 642 | 638 | +15.00% | 0 | 0 | |||||||
| 6.4.1995 | 93.45 | -499.00% | 200 076 | 2 141 | 85.00 | -3.00% | 24 076 | 276 | ||||||
| 4.4.1995 | 93.68 | -499.00% | 39 439 | 421 | 90.00 | +2.00% | 11 929 | 134 | ||||||
| 3.4.1995 | 98.61 | -499.00% | 81 156 | 823 | 83.00 | -4.00% | 56 907 | 654 | ||||||
| 31.3.1995 | 103.79 | -499.00% | 116 764 | 1 125 | 90.50 | -8.00% | 5 973 | 66 | ||||||
| 15.3.1995 | 125.78 | -499.00% | 154 835 | 1 231 | ||||||||||
| 14.3.1995 | 132.39 | -499.00% | 193 687 | 1 463 | ||||||||||
| 13.3.1995 | 139.35 | -499.00% | 110 644 | 794 | ||||||||||
| 10.3.1995 | 146.68 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 154.39 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 162.51 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 171.06 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 180.06 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 189.53 | -499.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 84.35 | -498.00% | 37 958 | 450 | 90.00 | -1.00% | 60 200 | 610 | ||||||
| 23.5.1995 | 77.50 | -459.00% | 144 150 | 1 860 | 68.00 | -10.00% | 3 956 | 58 | ||||||
| 26.5.1995 | 71.00 | -405.00% | 91 448 | 1 288 | 62.00 | +2.00% | 8 267 | 120 | ||||||
| 22.3.1995 | 129.00 | -369.00% | 76 626 | 594 | ||||||||||
| 28.4.1995 | 87.00 | -333.00% | 26 448 | 304 | +11.00% | 0 | 0 | |||||||
| 24.5.1995 | 75.00 | -322.00% | 35 325 | 471 | 64.00 | +8.00% | 16 119 | 218 | ||||||
| 29.3.1995 | 115.00 | -254.00% | 108 330 | 942 | 102.00 | -7.00% | 24 786 | 243 | ||||||
| 3.5.1995 | 85.00 | -229.00% | 33 490 | 394 | -15.00% | 0 | 0 | |||||||
| 24.3.1995 | 120.00 | -208.00% | 44 400 | 370 | ||||||||||
| 27.3.1995 | 118.00 | -166.00% | 59 826 | 507 | ||||||||||
| 25.5.1995 | 74.00 | -133.00% | 71 336 | 964 | 67.00 | -9.00% | 2 429 | 36 | ||||||
| 11.4.1995 | 84.00 | -41.00% | 54 348 | 647 | -14.00% | 0 | 0 | |||||||
| 10.5.1995 | 89.00 | -28.00% | 89 000 | 1 000 | 84.00 | -3.00% | 22 422 | 271 | ||||||
| 15.10.2003 | 138.00 | -12.38% | 2 484 | 18 | 180.00 | +3.38% | 183 896 | 1 047 | ||||||
| 17.10.2002 | 45.00 | -11.64% | 4 050 | 90 | 70.00 | +4.01% | 0 | 0 | ||||||
| 5.12.2002 | 51.92 | -9.74% | 935 | 18 | 69.00 | -7.25% | 3 519 | 51 | ||||||
| 11.4.2002 | 38.64 | -8.00% | 19 320 | 500 | 45.30 | 0.00% | 1 358 | 30 | ||||||
| 19.4.2002 | 35.15 | -5.00% | 633 | 18 | 48.50 | +7.53% | 0 | 0 | ||||||
| 7.3.2001 | 45.03 | -5.00% | 0 | 0 | 42.50 | -0.70% | 2 293 | 54 | ||||||
| 4.7.2000 | 33.25 | -5.00% | 399 | 12 | 40.20 | 0.00% | 482 | 12 | ||||||
| 1.7.1999 | 42.75 | -5.00% | 0 | 0 | 40.10 | 0.00% | 3 591 | 90 | ||||||
| 1.4.1999 | 43.51 | -5.00% | 1 305 | 30 | 48.60 | +2.31% | 7 626 | 157 | ||||||
| 9.2.1999 | 57.19 | -5.00% | 3 431 | 60 | 61.20 | -1.29% | 7 730 | 126 | ||||||
| 3.2.1999 | 62.70 | -5.00% | 0 | 0 | 62.00 | +1.14% | 11 534 | 186 | ||||||
| 18.1.1999 | 72.20 | -5.00% | 2 166 | 30 | 75.30 | +0.26% | 11 075 | 147 | ||||||
| 17.11.1998 | 62.32 | -5.00% | 0 | 0 | 60.10 | +1.77% | 2 827 | 47 | ||||||
| 12.6.1998 | 54.15 | -5.00% | 0 | 0 | 52.50 | -7.60% | 13 963 | 264 | ||||||
| 11.6.1998 | 57.00 | -5.00% | 4 161 | 73 | 52.00 | +0.79% | 24 037 | 420 | ||||||
| 15.5.1998 | 58.90 | -5.00% | 4 300 | 73 | 58.20 | +1.64% | 9 763 | 168 | ||||||
| 6.4.1998 | 72.58 | -5.00% | 36 290 | 500 | 72.00 | -3.66% | 54 736 | 752 | ||||||
| 30.3.1998 | 66.50 | -5.00% | 2 660 | 40 | 64.30 | +5.71% | 49 902 | 723 | ||||||
| 19.2.1998 | 63.65 | -5.00% | 12 412 | 195 | 62.00 | -2.18% | 14 398 | 230 | ||||||
| 28.8.1997 | 76.00 | -5.00% | 30 324 | 399 | 74.00 | +3.00% | 11 175 | 148 | ||||||
| 1.8.1997 | 71.25 | -5.00% | 54 079 | 759 | 68.00 | -5.04% | 3 691 | 54 | ||||||
| 7.7.1997 | 71.25 | -5.00% | 15 248 | 214 | 73.10 | -7.46% | 658 | 9 | ||||||
| ||||||||||||||
