ČMD, ČESKOMORAVSKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2002 | 35.15 | 0.00% | 0 | 0 | 45.30 | +0.44% | 408 | 9 | ||||||
| 16.4.2002 | 38.64 | 0.00% | 0 | 0 | 45.30 | -1.94% | 408 | 9 | ||||||
| 30.4.2002 | 38.74 | +4.99% | 0 | 0 | 47.10 | -3.08% | 424 | 9 | ||||||
| 24.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 433 | 12 | ||||||
| 28.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.40 | -0.81% | 437 | 12 | ||||||
| 2.8.2000 | 33.25 | 0.00% | 0 | 0 | 37.10 | +0.27% | 445 | 12 | ||||||
| 22.5.2002 | 42.70 | 0.00% | 0 | 0 | 53.10 | 0.00% | 478 | 9 | ||||||
| 14.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| 29.9.2000 | 33.48 | 0.00% | 0 | 0 | 40.00 | +3.89% | 480 | 12 | ||||||
| 3.9.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 481 | 12 | ||||||
| 14.7.2000 | 33.25 | 0.00% | 0 | 0 | 40.10 | +0.25% | 481 | 12 | ||||||
| 7.7.2000 | 33.25 | 0.00% | 0 | 0 | 40.20 | 0.00% | 482 | 12 | ||||||
| 4.7.2000 | 33.25 | -5.00% | 399 | 12 | 40.20 | 0.00% | 482 | 12 | ||||||
| 29.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 482 | 12 | ||||||
| 19.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 482 | 12 | ||||||
| 26.7.2001 | 37.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 493 | 12 | ||||||
| 5.6.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
| 22.8.1995 | 58.32 | +4.98% | 0 | 0 | 58.00 | +8.00% | 522 | 9 | ||||||
| 9.1.2002 | 28.70 | 0.00% | 0 | 0 | 30.40 | -0.97% | 547 | 18 | ||||||
| 9.9.1999 | 41.23 | -4.11% | 742 | 18 | 46.20 | +0.43% | 554 | 12 | ||||||
| ||||||||||||||
