ČMD, ČESKOMORAVSKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 87.00 | -333.00% | 26 448 | 304 | +11.00% | 0 | 0 | |||||||
| 6.4.1999 | 43.51 | 0.00% | 0 | 0 | 51.00 | +10.38% | 13 098 | 263 | ||||||
| 25.5.2005 | 1 190.00 | +13.33% | 197 619 | 171 | 1 229.00 | +10.22% | 1 927 338 | 1 659 | ||||||
| 1.3.2004 | 200.00 | 0.00% | 0 | 0 | 229.10 | +10.14% | 61 593 | 276 | ||||||
| 30.3.2004 | 210.00 | +5.00% | 0 | 0 | 271.00 | +10.02% | 49 122 | 184 | ||||||
| 4.1.2005 | 405.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 5 280 | 12 | ||||||
| 9.6.2004 | 230.00 | 0.00% | 0 | 0 | 265.10 | +10.00% | 49 370 | 197 | ||||||
| 27.12.2001 | 27.34 | -4.97% | 0 | 0 | 33.00 | +10.00% | 30 819 | 941 | ||||||
| 3.6.1999 | 51.50 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 584 | 105 | ||||||
| 2.8.1996 | 138.00 | +2.98% | 166 428 | 1 206 | 129.00 | +10.00% | 173 028 | 1 255 | ||||||
| 4.10.1995 | 82.00 | 0.00% | 202 704 | 2 472 | 85.00 | +10.00% | 113 627 | 1 337 | ||||||
| 15.4.2003 | 63.10 | 0.00% | 0 | 0 | 94.70 | +9.98% | 22 390 | 244 | ||||||
| 7.1.2003 | 60.00 | 0.00% | 0 | 0 | 77.10 | +9.98% | 3 151 | 42 | ||||||
| 11.7.2002 | 43.00 | 0.00% | 0 | 0 | 63.90 | +9.98% | 12 422 | 195 | ||||||
| 26.4.2002 | 35.15 | 0.00% | 0 | 0 | 49.60 | +9.97% | 3 125 | 63 | ||||||
| 5.1.2001 | 28.93 | +4.97% | 0 | 0 | 44.10 | +9.97% | 16 300 | 380 | ||||||
| 26.1.2000 | 36.03 | 0.00% | 0 | 0 | 43.00 | +9.97% | 25 800 | 600 | ||||||
| 14.4.2003 | 63.10 | 0.00% | 0 | 0 | 86.10 | +9.96% | 9 643 | 112 | ||||||
| 19.3.2003 | 63.10 | +4.99% | 0 | 0 | 85.00 | +9.96% | 0 | 0 | ||||||
| 23.12.2002 | 60.00 | 0.00% | 0 | 0 | 76.20 | +9.95% | 121 376 | 1 619 | ||||||
| ||||||||||||||
