ŽIVNOSTENSKÁ BANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 1 630.00 | -1.80% | 3 260 | 2 | 1 630.00 | 0.00% | 25 730 | 16 | ||||||
| 28.11.2000 | 1 660.00 | +0.60% | 16 600 | 10 | 1 630.00 | -0.30% | 37 573 | 23 | ||||||
| 27.11.2000 | 1 650.00 | +0.06% | 6 600 | 4 | 1 635.00 | -0.45% | 42 560 | 26 | ||||||
| 24.11.2000 | 1 649.00 | -0.06% | 36 260 | 22 | 1 642.50 | +0.15% | 29 561 | 18 | ||||||
| 23.11.2000 | 1 650.00 | 0.00% | 19 800 | 12 | 1 640.00 | +0.15% | 73 638 | 45 | ||||||
| 22.11.2000 | 1 650.00 | -1.49% | 9 900 | 6 | 1 637.50 | -0.15% | 63 825 | 39 | ||||||
| 21.11.2000 | 1 675.00 | +1.51% | 23 450 | 14 | 1 640.00 | +0.30% | 55 706 | 34 | ||||||
| 20.11.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 635.00 | -0.30% | 40 970 | 25 | ||||||
| 16.11.2000 | 1 650.00 | 0.00% | 3 300 | 2 | 1 640.00 | -0.30% | 82 118 | 50 | ||||||
| 15.11.2000 | 1 650.00 | 0.00% | 13 200 | 8 | 1 645.00 | +0.76% | 42 701 | 26 | ||||||
| 14.11.2000 | 1 650.00 | 0.00% | 23 100 | 14 | 1 632.50 | -0.33% | 70 138 | 43 | ||||||
| 13.11.2000 | 1 650.00 | 0.00% | 28 050 | 17 | 1 638.00 | +0.80% | 75 363 | 46 | ||||||
| 10.11.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 625.00 | -0.91% | 65 652 | 40 | ||||||
| 9.11.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 640.00 | -0.60% | 37 772 | 23 | ||||||
| 8.11.2000 | 1 650.00 | +0.06% | 26 400 | 16 | 1 650.00 | +0.30% | 49 436 | 30 | ||||||
| 7.11.2000 | 1 649.00 | -0.06% | 49 470 | 30 | 1 645.00 | +0.30% | 26 281 | 16 | ||||||
| 6.11.2000 | 1 650.00 | 0.00% | 33 000 | 20 | 1 640.00 | +0.30% | 75 561 | 46 | ||||||
| 3.11.2000 | 1 650.00 | 0.00% | 6 600 | 4 | 1 635.00 | -0.15% | 32 655 | 20 | ||||||
| 2.11.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 637.50 | -0.15% | 32 885 | 20 | ||||||
| 1.11.2000 | 1 650.00 | -1.72% | 3 300 | 2 | 1 640.00 | +0.92% | 32 710 | 20 | ||||||
| ||||||||||||||
