ŽIVNOSTENSKÁ BANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1998 | 1 338.00 | +4.94% | 8 028 | 6 | 1 275.00 | -1.88% | 2 550 | 2 | ||||||
| 17.8.1995 | 2 910.00 | 0.00% | 177 510 | 61 | 2 815.00 | -2.00% | 2 815 | 1 | ||||||
| 7.8.1995 | 2 910.00 | 0.00% | 78 570 | 27 | 2 906.00 | -1.00% | 2 906 | 1 | ||||||
| 5.1.1998 | 1 910.00 | +0.52% | 49 660 | 26 | 1 967.50 | +2.36% | 3 935 | 2 | ||||||
| 15.7.1997 | 2 100.00 | 0.00% | 88 200 | 42 | 1 987.50 | -5.34% | 3 975 | 2 | ||||||
| 9.6.1997 | 2 280.00 | 0.00% | 68 400 | 30 | 2 093.70 | -3.48% | 4 187 | 2 | ||||||
| 21.12.1995 | 2 440.50 | -4.00% | 4 881 | 2 | ||||||||||
| 24.9.1998 | 1 276.00 | -4.77% | 15 312 | 12 | 1 280.00 | -0.53% | 5 120 | 4 | ||||||
| 2.11.1998 | 1 315.00 | -2.23% | 5 260 | 4 | 1 305.00 | +0.30% | 5 206 | 4 | ||||||
| 19.12.1997 | 1 900.00 | +0.26% | 119 700 | 63 | 1 772.00 | -0.24% | 5 567 | 3 | ||||||
| 16.9.1998 | 1 400.00 | +2.79% | 1 400 | 1 | 1 342.30 | -0.45% | 5 575 | 4 | ||||||
| 22.10.1998 | 1 490.00 | +0.20% | 149 000 | 100 | 1 400.50 | +1.31% | 5 602 | 4 | ||||||
| 7.7.1995 | 2 852.00 | +1.00% | 5 704 | 2 | ||||||||||
| 30.1.1995 | 3 100.00 | 0.00% | 192 200 | 62 | 3 040.00 | -2.00% | 6 080 | 2 | ||||||
| 15.10.1998 | 1 251.00 | +0.08% | 230 180 | 184 | 1 230.30 | +0.65% | 6 289 | 5 | ||||||
| 25.6.1997 | 2 050.00 | -2.38% | 57 400 | 28 | 2 141.00 | 6 423 | 3 | |||||||
| 22.5.1995 | 3 365.00 | +14.00% | 232 185 | 69 | 3 253.50 | +1.00% | 6 507 | 2 | ||||||
| 1.6.1998 | 1 840.00 | -0.54% | 460 000 | 250 | 1 800.00 | +1.22% | 7 200 | 4 | ||||||
| 16.10.1998 | 1 260.00 | +0.71% | 5 040 | 4 | 1 258.40 | +1.69% | 7 674 | 6 | ||||||
| 27.11.1998 | 1 350.00 | +2.27% | 44 550 | 33 | 1 307.00 | -1.42% | 7 703 | 6 | ||||||
| ||||||||||||||
