ŽIVNOSTENSKÁ BANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 2 656.00 | +4.98% | 13 280 | 5 | 2 550.10 | -2.44% | 35 544 | 14 | ||||||
| 1.3.1995 | 2 965.00 | 0.00% | 14 825 | 5 | ||||||||||
| 27.12.1996 | 2 530.00 | -3.80% | 17 710 | 7 | 2 601.40 | -1.31% | 54 653 | 21 | ||||||
| 26.10.1994 | 3 650.00 | 0.00% | 43 800 | 12 | ||||||||||
| 15.8.1994 | 4 200.00 | +120.00% | 54 600 | 13 | ||||||||||
| 12.10.1994 | 3 785.00 | +13.00% | 56 775 | 15 | ||||||||||
| 10.8.1995 | 2 910.00 | 0.00% | 46 560 | 16 | 2 730.00 | -2.00% | 25 257 | 9 | ||||||
| 25.7.1995 | 2 910.00 | -1.35% | 49 470 | 17 | 2 920.00 | +3.00% | 73 619 | 25 | ||||||
| 10.10.1994 | 3 780.00 | -307.00% | 64 260 | 17 | ||||||||||
| 13.9.1994 | 4 110.00 | -214.00% | 69 870 | 17 | ||||||||||
| 20.10.1994 | 3 610.00 | -500.00% | 64 980 | 18 | ||||||||||
| 24.7.1995 | 2 950.00 | 0.00% | 56 050 | 19 | 2 870.50 | -1.00% | 14 353 | 5 | ||||||
| 16.8.1996 | 2 620.00 | 0.00% | 52 400 | 20 | 2 616.30 | 0.00% | 39 155 | 15 | ||||||
| 23.1.1995 | 3 150.00 | -156.00% | 63 000 | 20 | 3 200.00 | 0.00% | 179 125 | 56 | ||||||
| 26.7.1994 | 4 105.00 | -453.00% | 82 100 | 20 | ||||||||||
| 18.7.1994 | 4 300.00 | -271.00% | 86 000 | 20 | ||||||||||
| 18.1.1995 | 3 105.00 | +16.00% | 68 310 | 22 | 3 207.50 | +1.00% | 84 565 | 26 | ||||||
| 25.10.1994 | 3 650.00 | -135.00% | 80 300 | 22 | ||||||||||
| 21.9.1994 | 4 050.00 | -121.00% | 89 100 | 22 | ||||||||||
| 28.7.1994 | 4 100.00 | -12.00% | 90 200 | 22 | ||||||||||
| ||||||||||||||
