ŽIVNOSTENSKÁ BANKA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 2 330.00 | +4.95% | 98 165 230 | 42 131 | 2 292.00 | +6.61% | 99 987 | 45 | ||||||
| 4.12.1997 | 1 877.00 | 0.00% | 7 592 465 | 4 045 | 1 812.10 | -6.33% | 32 864 | 18 | ||||||
| 5.8.1996 | 2 518.00 | -4.98% | 6 879 176 | 2 732 | 2 623.00 | +1.00% | 63 606 | 24 | ||||||
| 3.12.1997 | 1 877.00 | 0.00% | 4 504 800 | 2 400 | 1 950.00 | -3.16% | 38 985 | 20 | ||||||
| 10.2.1994 | 9 000.00 | -322.00% | 19 593 000 | 2 177 | ||||||||||
| 17.11.1997 | 2 220.00 | +4.71% | 3 798 420 | 1 711 | 2 100.00 | +4.88% | 45 849 | 22 | ||||||
| 30.10.1998 | 1 345.00 | +4.99% | 2 246 500 | 1 700 | 1 397.00 | +1.14% | 18 167 | 14 | ||||||
| 30.4.1996 | 2 700.00 | 0.00% | 4 417 200 | 1 636 | 2 680.00 | 0.00% | 104 515 | 39 | ||||||
| 8.2.1994 | 9 300.00 | +941.00% | 13 289 700 | 1 429 | ||||||||||
| 4.4.1997 | 2 540.00 | -2.30% | 3 378 200 | 1 330 | 2 420.50 | -3.81% | 25 012 | 10 | ||||||
| 16.5.1996 | 2 885.00 | +0.17% | 3 620 675 | 1 255 | 2 850.00 | 0.00% | 270 614 | 95 | ||||||
| 15.2.1994 | 8 100.00 | -1 000.00% | 9 914 400 | 1 224 | ||||||||||
| 5.12.1997 | 1 786.00 | -4.84% | 2 019 966 | 1 131 | 1 841.00 | +0.82% | 49 703 | 27 | ||||||
| 25.4.1994 | 5 445.00 | +1 000.00% | 5 760 810 | 1 058 | ||||||||||
| 14.12.1995 | 2 600.00 | -3.70% | 2 730 000 | 1 050 | 2 600.00 | 0.00% | 173 214 | 64 | ||||||
| 3.4.1997 | 2 600.00 | -2.25% | 2 077 400 | 799 | 2 550.00 | -0.88% | 104 013 | 40 | ||||||
| 18.10.1996 | 2 650.00 | -0.18% | 1 902 700 | 718 | 2 690.00 | +2.59% | 53 705 | 20 | ||||||
| 4.6.1996 | 2 530.00 | 0.00% | 1 806 420 | 714 | 2 550.00 | 0.00% | 147 870 | 58 | ||||||
| 29.4.1996 | 2 700.00 | +0.18% | 1 873 800 | 694 | 2 675.00 | 0.00% | 267 634 | 100 | ||||||
| 3.2.1994 | 8 500.00 | +732.00% | 5 899 000 | 694 | ||||||||||
| ||||||||||||||
