ŽIVNOSTENSKÁ BANKA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2003 | 4 199.00 | 0.00% | 0 | 0 | 4 101.60 | +0.01% | 16 407 | 4 | ||||||
| 16.12.2002 | 3 950.00 | 0.00% | 0 | 0 | 4 101.50 | +0.05% | 147 486 | 36 | ||||||
| 2.1.2003 | 4 199.00 | 0.00% | 0 | 0 | 4 101.00 | -2.36% | 8 202 | 2 | ||||||
| 12.12.2002 | 3 950.00 | 0.00% | 0 | 0 | 4 101.00 | +0.02% | 163 823 | 40 | ||||||
| 24.1.2003 | 4 126.00 | +0.56% | 8 252 | 2 | 4 101.00 | 0.00% | 24 606 | 6 | ||||||
| 23.1.2003 | 4 103.00 | -1.18% | 373 406 | 90 | 4 101.00 | -1.18% | 73 814 | 18 | ||||||
| 27.2.2003 | 3 840.00 | 0.00% | 0 | 0 | 4 101.00 | +0.26% | 147 612 | 36 | ||||||
| 9.12.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 100.50 | -0.87% | 106 943 | 26 | ||||||
| 21.11.2003 | 4 060.00 | 0.00% | 8 120 | 2 | 4 100.10 | 0.00% | 57 439 | 14 | ||||||
| 23.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 20 501 | 5 | ||||||
| 20.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 49 201 | 12 | ||||||
| 30.12.2002 | 4 199.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 57 400 | 14 | ||||||
| 6.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 100.10 | -0.50% | 98 726 | 24 | ||||||
| 27.12.2002 | 4 199.00 | +2.41% | 83 980 | 20 | 4 100.00 | 0.00% | 209 100 | 51 | ||||||
| 25.2.2003 | 4 042.00 | 0.00% | 0 | 0 | 4 100.00 | -3.35% | 144 221 | 35 | ||||||
| 19.12.2002 | 4 100.00 | +1.23% | 41 000 | 10 | 4 100.00 | -0.04% | 73 810 | 18 | ||||||
| 11.12.2002 | 3 950.00 | -3.66% | 46 500 | 12 | 4 100.00 | -0.27% | 86 129 | 21 | ||||||
| 28.1.2003 | 4 126.00 | 0.00% | 8 252 | 2 | 4 100.00 | +4.59% | 80 453 | 20 | ||||||
| 11.2.2003 | 4 060.00 | 0.00% | 20 300 | 5 | 4 100.00 | +3.92% | 60 184 | 15 | ||||||
| 6.2.2003 | 4 210.00 | +5.25% | 1 435 230 | 341 | 4 100.00 | +2.44% | 72 523 | 18 | ||||||
| 20.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 221 183 | 54 | ||||||
| 19.11.2003 | 4 060.00 | 0.00% | 12 180 | 3 | 4 100.00 | 0.00% | 192 218 | 47 | ||||||
| 18.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 208 376 | 51 | ||||||
| 14.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 100.00 | +5.82% | 49 208 | 12 | ||||||
| 2.9.2003 | 4 276.00 | 0.00% | 0 | 0 | 4 100.00 | -9.03% | 78 664 | 18 | ||||||
| 22.8.2002 | 3 901.00 | +2.66% | 7 802 | 2 | 4 100.00 | +5.60% | 69 184 | 17 | ||||||
| 13.12.2002 | 3 950.00 | 0.00% | 0 | 0 | 4 099.10 | -0.04% | 465 720 | 117 | ||||||
| 30.8.2002 | 3 900.00 | 0.00% | 0 | 0 | 4 099.00 | +0.83% | 158 404 | 39 | ||||||
| 4.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 095.00 | +0.71% | 153 882 | 38 | ||||||
| 26.2.2003 | 3 840.00 | -5.00% | 7 680 | 2 | 4 090.30 | -0.23% | 147 578 | 36 | ||||||
| 13.2.2003 | 4 211.00 | +0.02% | 16 844 | 4 | 4 074.90 | +1.30% | 78 080 | 19 | ||||||
| 3.12.2002 | 4 000.00 | -2.42% | 8 000 | 2 | 4 066.00 | +0.64% | 65 022 | 16 | ||||||
| 29.8.2002 | 3 900.00 | 0.00% | 0 | 0 | 4 065.00 | +0.32% | 24 354 | 6 | ||||||
| 12.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 061.00 | +0.25% | 166 215 | 41 | ||||||
| 6.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 060.00 | +0.37% | 145 851 | 36 | ||||||
| 4.2.2003 | 4 000.00 | 0.00% | 8 000 | 2 | 4 052.00 | 0.00% | 32 404 | 8 | ||||||
| 3.2.2003 | 4 000.00 | -4.31% | 24 000 | 6 | 4 052.00 | +1.17% | 16 208 | 4 | ||||||
| 28.8.2002 | 3 900.00 | -0.03% | 156 000 | 40 | 4 052.00 | +2.14% | 224 377 | 55 | ||||||
| 11.11.2003 | 4 060.00 | 0.00% | 20 300 | 5 | 4 050.50 | +0.37% | 174 390 | 43 | ||||||
| 5.11.2003 | 4 060.00 | 0.00% | 24 360 | 6 | 4 045.00 | +0.41% | 133 110 | 33 | ||||||
| 31.10.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 040.00 | +0.02% | 181 375 | 45 | ||||||
| 2.12.2002 | 4 099.00 | +2.48% | 497 794 | 122 | 4 040.00 | +1.02% | 670 049 | 170 | ||||||
| 30.10.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 039.10 | +0.57% | 112 737 | 28 | ||||||
| 7.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 036.00 | -0.59% | 129 650 | 32 | ||||||
| 10.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 035.50 | -0.01% | 185 938 | 46 | ||||||
| 2.9.2002 | 3 900.00 | 0.00% | 0 | 0 | 4 030.00 | -1.68% | 109 195 | 27 | ||||||
| 4.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 028.30 | +0.44% | 104 619 | 26 | ||||||
| 12.2.2003 | 4 210.00 | +3.69% | 33 647 | 8 | 4 022.50 | -1.89% | 242 294 | 59 | ||||||
| 29.10.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 016.00 | +0.09% | 200 452 | 50 | ||||||
| 27.10.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 012.00 | 0.00% | 316 896 | 79 | ||||||
| 24.10.2003 | 4 060.00 | +1.00% | 24 360 | 6 | 4 012.00 | +1.56% | 360 574 | 90 | ||||||
| 21.10.2003 | 4 020.00 | -2.55% | 73 620 | 18 | 4 012.00 | +0.30% | 144 254 | 36 | ||||||
| 3.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 4 010.60 | -0.72% | 245 900 | 61 | ||||||
| 31.1.2003 | 4 180.00 | +1.31% | 1 270 680 | 304 | 4 005.00 | +0.10% | 32 034 | 8 | ||||||
| 5.2.2003 | 4 000.00 | 0.00% | 0 | 0 | 4 002.20 | -1.22% | 88 212 | 22 | ||||||
| 30.1.2003 | 4 126.00 | 0.00% | 0 | 0 | 4 000.60 | -2.54% | 92 017 | 23 | ||||||
| 28.11.2002 | 4 100.00 | 0.00% | 49 200 | 12 | 4 000.10 | +0.01% | 99 908 | 25 | ||||||
| 22.10.2003 | 4 020.00 | 0.00% | 0 | 0 | 4 000.10 | -0.29% | 472 442 | 118 | ||||||
| 20.10.2003 | 4 125.00 | 0.00% | 41 250 | 10 | 4 000.00 | -4.67% | 342 911 | 87 | ||||||
| 21.11.2002 | 4 001.00 | 0.00% | 0 | 0 | 4 000.00 | +0.49% | 24 000 | 6 | ||||||
| 1.11.2002 | 4 000.00 | 0.00% | 80 000 | 20 | 4 000.00 | +1.78% | 88 000 | 22 | ||||||
| 3.10.2002 | 4 050.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 64 000 | 16 | ||||||
| 2.10.2002 | 4 050.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 80 000 | 20 | ||||||
| 1.10.2002 | 4 050.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 48 000 | 12 | ||||||
| 30.9.2002 | 4 050.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 56 000 | 14 | ||||||
| 27.9.2002 | 4 050.00 | +3.82% | 238 850 | 59 | 4 000.00 | +3.81% | 107 248 | 27 | ||||||
| 27.11.2002 | 4 100.00 | 0.00% | 82 000 | 20 | 3 999.60 | +0.08% | 47 990 | 12 | ||||||
| 29.11.2002 | 4 000.00 | -2.44% | 212 600 | 53 | 3 999.00 | -0.02% | 151 993 | 38 | ||||||
| 26.11.2002 | 4 100.00 | +2.47% | 49 200 | 12 | 3 996.10 | 0.00% | 75 909 | 19 | ||||||
| 25.11.2002 | 4 001.00 | 0.00% | 0 | 0 | 3 996.10 | +0.02% | 103 916 | 26 | ||||||
| 22.11.2002 | 4 001.00 | 0.00% | 0 | 0 | 3 995.00 | -0.12% | 330 933 | 83 | ||||||
| 20.11.2002 | 4 001.00 | 0.00% | 0 | 0 | 3 980.10 | 0.00% | 15 920 | 4 | ||||||
| 19.11.2002 | 4 001.00 | 0.00% | 0 | 0 | 3 980.10 | 0.00% | 63 686 | 16 | ||||||
| 15.11.2002 | 4 001.00 | +0.03% | 364 103 | 91 | 3 980.10 | 0.00% | 111 508 | 28 | ||||||
| 14.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 980.10 | 0.00% | 71 701 | 18 | ||||||
| 13.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 980.00 | +0.47% | 63 680 | 16 | ||||||
| 18.11.2002 | 4 001.00 | 0.00% | 0 | 0 | 3 980.00 | 0.00% | 83 580 | 21 | ||||||
| 9.10.2002 | 4 050.00 | 0.00% | 857 880 | 212 | 3 980.00 | +1.53% | 39 440 | 10 | ||||||
| 27.8.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 967.00 | +0.42% | 177 207 | 44 | ||||||
| 17.3.2003 | 4 105.00 | 0.00% | 0 | 0 | 3 965.70 | -4.92% | 141 688 | 34 | ||||||
| 8.11.2002 | 4 000.00 | 0.00% | 236 000 | 59 | 3 963.40 | +1.10% | 15 854 | 4 | ||||||
| 12.11.2002 | 4 000.00 | 0.00% | 488 000 | 122 | 3 961.00 | +0.27% | 5 512 688 | 1 313 | ||||||
| 11.11.2002 | 4 000.00 | 0.00% | 68 000 | 17 | 3 950.10 | -0.33% | 15 833 | 4 | ||||||
| 26.8.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 950.10 | +0.89% | 191 977 | 49 | ||||||
| 6.11.2002 | 4 000.00 | 0.00% | 24 000 | 6 | 3 950.00 | 0.00% | 47 401 | 12 | ||||||
| 5.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 950.00 | +1.19% | 55 240 | 14 | ||||||
| 23.10.2003 | 4 020.00 | 0.00% | 32 160 | 8 | 3 950.00 | -1.25% | 379 711 | 95 | ||||||
| 10.2.2003 | 4 060.00 | +0.25% | 60 900 | 15 | 3 945.10 | +0.38% | 134 103 | 34 | ||||||
| 7.10.2002 | 4 050.00 | 0.00% | 0 | 0 | 3 939.00 | +0.95% | 17 757 517 | 4 130 | ||||||
| 7.2.2003 | 4 050.00 | -3.80% | 8 100 | 2 | 3 930.00 | -4.14% | 39 300 | 10 | ||||||
| 31.10.2002 | 4 000.00 | 0.00% | 8 000 | 2 | 3 930.00 | +0.45% | 101 728 | 26 | ||||||
| 7.11.2002 | 4 000.00 | 0.00% | 8 000 | 2 | 3 920.20 | -0.75% | 31 421 | 8 | ||||||
| 27.1.2003 | 4 126.00 | 0.00% | 0 | 0 | 3 920.00 | -4.41% | 56 687 | 14 | ||||||
| 8.10.2002 | 4 050.00 | 0.00% | 0 | 0 | 3 920.00 | -0.48% | 54 885 | 14 | ||||||
| 10.10.2002 | 3 950.00 | -2.47% | 35 550 | 9 | 3 920.00 | -1.50% | 74 560 | 19 | ||||||
| 23.8.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 914.90 | -4.51% | 105 659 | 27 | ||||||
| 30.10.2002 | 4 000.00 | 0.00% | 840 000 | 210 | 3 912.10 | +0.20% | 166 757 | 42 | ||||||
| 29.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 904.10 | +1.56% | 62 579 | 16 | ||||||
| 4.11.2002 | 4 000.00 | 0.00% | 4 000 | 1 | 3 903.50 | -2.41% | 54 633 | 14 | ||||||
| 4.10.2002 | 4 050.00 | 0.00% | 202 500 | 50 | 3 901.60 | -2.46% | 71 306 | 18 | ||||||
| 18.9.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 901.50 | +0.02% | 39 018 | 10 | ||||||
| 22.10.2002 | 4 000.00 | 0.00% | 16 000 | 4 | 3 901.20 | 0.00% | 46 893 | 12 | ||||||
| 21.10.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 901.10 | +0.25% | 7 802 | 2 | ||||||
| 19.9.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 901.10 | -0.01% | 70 222 | 18 | ||||||
| 17.9.2002 | 3 901.00 | +0.03% | 23 406 | 6 | 3 900.50 | +0.24% | 70 164 | 18 | ||||||
| 13.9.2002 | 3 861.00 | +0.21% | 7 722 | 2 | 3 900.40 | +1.16% | 108 351 | 28 | ||||||
| 10.9.2002 | 3 900.00 | -0.76% | 31 200 | 8 | 3 900.10 | +2.57% | 38 806 | 10 | ||||||
| 11.10.2002 | 3 950.00 | 0.00% | 0 | 0 | 3 900.10 | -0.50% | 85 880 | 22 | ||||||
| 14.10.2002 | 4 000.00 | +1.27% | 256 000 | 64 | 3 900.00 | 0.00% | 225 880 | 58 | ||||||
| 16.10.2002 | 4 000.00 | 0.00% | 151 988 | 38 | 3 900.00 | +0.41% | 242 602 | 63 | ||||||
| 24.10.2002 | 4 000.00 | 0.00% | 48 000 | 12 | 3 900.00 | +1.79% | 115 673 | 30 | ||||||
| 20.9.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 900.00 | -0.02% | 85 815 | 22 | ||||||
| 18.10.2002 | 4 000.00 | 0.00% | 16 000 | 4 | 3 891.10 | +0.02% | 31 482 | 8 | ||||||
| 16.9.2002 | 3 900.00 | +1.01% | 66 300 | 17 | 3 891.00 | -0.24% | 191 133 | 49 | ||||||
| 17.10.2002 | 4 000.00 | 0.00% | 48 000 | 12 | 3 890.00 | -0.25% | 61 704 | 16 | ||||||
| 15.10.2002 | 4 000.00 | 0.00% | 24 000 | 6 | 3 884.00 | -0.41% | 77 685 | 20 | ||||||
| 21.8.2002 | 3 800.00 | 0.00% | 0 | 0 | 3 882.40 | +0.06% | 46 587 | 12 | ||||||
| 20.8.2002 | 3 800.00 | 0.00% | 0 | 0 | 3 880.00 | +0.07% | 783 757 | 202 | ||||||
| 19.8.2002 | 3 800.00 | 0.00% | 0 | 0 | 3 877.10 | +0.78% | 243 696 | 63 | ||||||
| 13.11.2003 | 4 060.00 | 0.00% | 0 | 0 | 3 874.30 | -4.59% | 138 327 | 34 | ||||||
| 12.9.2002 | 3 853.00 | -1.21% | 15 606 | 4 | 3 855.50 | +0.99% | 128 521 | 33 | ||||||
| 26.9.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 853.00 | +0.27% | 167 249 | 43 | ||||||
| 16.8.2002 | 3 800.00 | 0.00% | 0 | 0 | 3 847.00 | +0.51% | 107 594 | 28 | ||||||
| 25.10.2002 | 4 000.00 | 0.00% | 40 000 | 10 | 3 844.10 | -1.43% | 50 324 | 13 | ||||||
| 25.9.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 842.50 | +0.42% | 174 280 | 45 | ||||||
| 23.10.2002 | 4 000.00 | 0.00% | 44 000 | 11 | 3 831.20 | -1.79% | 45 970 | 12 | ||||||
| 15.8.2002 | 3 800.00 | 0.00% | 0 | 0 | 3 827.10 | +0.55% | 536 362 | 140 | ||||||
| 24.9.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 826.10 | +0.68% | 15 336 | 4 | ||||||
| 11.9.2002 | 3 900.00 | 0.00% | 0 | 0 | 3 817.70 | -2.11% | 84 347 | 22 | ||||||
| 6.9.2002 | 3 930.00 | 0.00% | 0 | 0 | 3 814.00 | +0.02% | 133 497 | 35 | ||||||
| 3.9.2002 | 3 980.00 | +2.05% | 7 960 | 2 | 3 813.20 | -5.37% | 94 703 | 24 | ||||||
| 5.9.2002 | 3 930.00 | -1.26% | 7 860 | 2 | 3 813.10 | +0.33% | 60 555 | 16 | ||||||
| 14.8.2002 | 3 806.10 | +0.77% | 176 201 | 47 | ||||||||||
| 9.9.2002 | 3 930.00 | 0.00% | 0 | 0 | 3 802.20 | -0.30% | 91 351 | 24 | ||||||
| 4.9.2002 | 3 980.00 | 0.00% | 0 | 0 | 3 800.50 | -0.33% | 91 963 | 24 | ||||||
| 23.9.2002 | 3 901.00 | 0.00% | 0 | 0 | 3 800.00 | -2.56% | 73 945 | 19 | ||||||
| 12.3.2003 | 4 105.00 | 0.00% | 0 | 0 | 3 789.70 | -10.30% | 73 896 | 18 | ||||||
| 13.8.2002 | 3 800.00 | 0.00% | 0 | 0 | 3 777.00 | +0.18% | 109 630 | 29 | ||||||
| 12.8.2002 | 3 800.00 | +4.45% | 30 400 | 8 | 3 770.00 | +3.00% | 162 086 | 43 | ||||||
| 9.8.2002 | 3 638.00 | +4.99% | 0 | 0 | 3 660.00 | +1.62% | 200 839 | 55 | ||||||
| 8.8.2002 | 3 465.00 | +5.00% | 0 | 0 | 3 601.50 | +5.58% | 225 819 | 62 | ||||||
| 7.8.2002 | 3 300.00 | +9.93% | 105 600 | 32 | 3 411.10 | +10.00% | 597 866 | 177 | ||||||
| 15.5.1995 | 3 420.00 | +14.00% | 448 020 | 131 | 3 400.00 | +2.00% | 80 765 | 24 | ||||||
| 9.5.1995 | 3 400.00 | +287.00% | 421 600 | 124 | 3 390.00 | +1.00% | 76 239 | 24 | ||||||
| 10.1.1995 | 3 300.00 | 0.00% | 201 300 | 61 | 3 380.00 | +2.00% | 85 750 | 25 | ||||||
| 16.1.1995 | 3 200.00 | -288.00% | 748 800 | 234 | 3 365.00 | -3.00% | 29 765 | 9 | ||||||
| 12.1.1995 | 3 300.00 | +312.00% | 277 200 | 84 | 3 350.00 | 0.00% | 94 680 | 28 | ||||||
| 11.5.1995 | 3 410.00 | +14.00% | 606 980 | 178 | 3 330.00 | +3.00% | 41 972 | 13 | ||||||
| 5.5.1995 | 3 305.00 | +492.00% | 756 845 | 229 | 3 300.00 | +4.00% | 179 290 | 57 | ||||||
| 17.5.1995 | 3 405.00 | +476.00% | 1 021 500 | 300 | 3 300.00 | -1.00% | 115 610 | 35 | ||||||
| 16.5.1995 | 3 250.00 | -497.00% | 152 750 | 47 | 3 300.00 | -1.00% | 96 900 | 29 | ||||||
| 13.1.1995 | 3 295.00 | -15.00% | 151 570 | 46 | 3 300.00 | +1.00% | 229 015 | 67 | ||||||
| 29.5.2002 | 3 185.00 | +2.97% | 47 047 | 15 | 3 300.00 | +6.04% | 462 850 | 143 | ||||||
| 12.5.1995 | 3 415.00 | +14.00% | 877 655 | 257 | 3 280.00 | +2.00% | 82 675 | 25 | ||||||
| 22.5.1995 | 3 365.00 | +14.00% | 232 185 | 69 | 3 253.50 | +1.00% | 6 507 | 2 | ||||||
| 24.5.1995 | 3 105.00 | -296.00% | 86 940 | 28 | 3 250.00 | -2.00% | 12 601 | 4 | ||||||
| 18.5.1995 | 3 350.00 | -161.00% | 164 150 | 49 | 3 250.00 | -3.00% | 44 846 | 14 | ||||||
| 23.5.2002 | 3 101.00 | 0.00% | 0 | 0 | 3 250.00 | +4.46% | 352 710 | 111 | ||||||
| 19.7.2002 | 3 200.00 | -0.06% | 7 711 120 | 2 408 | 3 231.20 | +2.26% | 80 501 | 25 | ||||||
| 17.1.1995 | 3 100.00 | -312.00% | 452 600 | 146 | 3 215.00 | -3.00% | 67 299 | 21 | ||||||
| 18.1.1995 | 3 105.00 | +16.00% | 68 310 | 22 | 3 207.50 | +1.00% | 84 565 | 26 | ||||||
| 15.7.2002 | 3 050.00 | 0.00% | 0 | 0 | 3 202.20 | +0.37% | 12 809 | 4 | ||||||
| 19.1.1995 | 3 130.00 | +80.00% | 406 900 | 130 | 3 200.00 | -2.00% | 38 135 | 12 | ||||||
| 17.2.1995 | 3 200.00 | -3.00% | 68 300 | 22 | ||||||||||
| 16.2.1995 | 3 200.00 | +6.00% | 118 400 | 37 | ||||||||||
| 23.1.1995 | 3 150.00 | -156.00% | 63 000 | 20 | 3 200.00 | 0.00% | 179 125 | 56 | ||||||
| 19.5.1995 | 3 360.00 | +29.00% | 315 840 | 94 | 3 200.00 | +1.00% | 71 000 | 22 | ||||||
| 10.5.1995 | 3 405.00 | +14.00% | 558 420 | 164 | 3 200.00 | -1.00% | 50 066 | 16 | ||||||
| 12.7.2002 | 3 050.00 | 0.00% | 0 | 0 | 3 190.10 | +0.68% | 229 705 | 70 | ||||||
| 13.2.1995 | 2 960.00 | -451.00% | 174 640 | 59 | 3 190.00 | +7.00% | 114 755 | 37 | ||||||
| 17.7.2002 | 3 202.00 | 0.00% | 0 | 0 | 3 185.60 | +0.96% | 103 042 | 32 | ||||||
| 24.1.1995 | 3 195.00 | +142.00% | 191 700 | 60 | 3 185.00 | 0.00% | 25 480 | 8 | ||||||
| 11.1.1995 | 3 200.00 | -303.00% | 233 600 | 73 | 3 182.50 | -2.00% | 70 685 | 21 | ||||||
| 20.1.1995 | 3 200.00 | +223.00% | 128 000 | 40 | 3 175.00 | +1.00% | 67 425 | 21 | ||||||
| 11.7.2002 | 3 050.00 | +4.99% | 0 | 0 | 3 168.50 | +2.18% | 102 263 | 32 | ||||||
| 21.5.2002 | 3 150.00 | +5.00% | 34 450 | 11 | 3 160.00 | +1.93% | 215 541 | 69 | ||||||
| 18.7.2002 | 3 202.00 | 0.00% | 0 | 0 | 3 159.50 | -0.81% | 125 208 | 39 | ||||||
| 17.5.2002 | 3 000.00 | 0.00% | 30 000 | 10 | 3 158.00 | +9.62% | 115 869 | 38 | ||||||
| 16.7.2002 | 3 202.00 | +4.98% | 0 | 0 | 3 155.30 | -1.46% | 31 636 | 10 | ||||||
| 30.5.1995 | 3 110.00 | 0.00% | 366 980 | 118 | 3 149.50 | +1.00% | 9 040 | 3 | ||||||
| 28.5.2002 | 3 093.00 | +4.99% | 12 372 | 4 | 3 112.00 | +0.19% | 49 910 | 16 | ||||||
| 7.6.2002 | 3 100.00 | -0.13% | 46 500 | 15 | 3 111.70 | +0.27% | 31 099 | 10 | ||||||
| 22.5.2002 | 3 101.00 | -1.56% | 18 606 | 6 | 3 111.20 | -1.54% | 71 803 | 23 | ||||||
| 5.6.2002 | 3 101.00 | +0.75% | 55 815 | 18 | 3 109.60 | +0.95% | 462 573 | 149 | ||||||
| 26.10.1995 | 2 940.00 | 0.00% | 299 880 | 102 | 3 109.00 | +10.00% | 777 003 | 250 | ||||||
| 27.5.2002 | 2 946.00 | -5.00% | 348 296 | 110 | 3 106.00 | +0.51% | 3 169 800 | 976 | ||||||
| 6.6.2002 | 3 104.00 | +0.10% | 31 040 | 10 | 3 103.20 | -0.20% | 121 182 | 39 | ||||||
| 10.6.2002 | 3 100.00 | 0.00% | 6 200 | 2 | 3 102.10 | -0.30% | 99 389 | 32 | ||||||
| 12.6.2002 | 3 102.00 | +0.06% | 18 612 | 6 | 3 101.10 | +0.02% | 111 622 | 36 | ||||||
| 6.8.2002 | 3 002.00 | 0.00% | 0 | 0 | 3 101.00 | +0.64% | 6 202 | 2 | ||||||
| 18.6.2002 | 3 102.00 | 0.00% | 31 020 | 10 | 3 100.60 | +0.01% | 62 015 | 20 | ||||||
| 13.6.2002 | 3 100.00 | -0.06% | 34 100 | 11 | 3 100.60 | -0.01% | 74 474 | 24 | ||||||
| 10.7.2002 | 2 905.00 | 0.00% | 0 | 0 | 3 100.60 | +3.83% | 36 704 | 12 | ||||||
| 11.6.2002 | 3 100.00 | 0.00% | 0 | 0 | 3 100.30 | -0.05% | 58 984 | 19 | ||||||
| 17.6.2002 | 3 102.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 108 801 | 35 | ||||||
| 14.6.2002 | 3 102.00 | +0.06% | 18 612 | 6 | 3 100.10 | -0.01% | 27 901 | 9 | ||||||
| 23.7.2002 | 3 001.00 | 0.00% | 0 | 0 | 3 100.00 | +3.16% | 49 744 | 16 | ||||||
| 20.5.2002 | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | -1.83% | 13 612 806 | 4 537 | ||||||
| 3.6.2002 | 3 050.00 | 0.00% | 0 | 0 | 3 100.00 | +0.84% | 107 678 | 35 | ||||||
| 23.5.1995 | 3 200.00 | -490.00% | 316 800 | 99 | 3 100.00 | -1.00% | 80 457 | 25 | ||||||
| ||||||||||||||
