ŽIVNOSTENSKÁ BANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1994 | 4 100.00 | -238.00% | 200 900 | 49 | ||||||||||
| 10.1.1995 | 3 300.00 | 0.00% | 201 300 | 61 | 3 380.00 | +2.00% | 85 750 | 25 | ||||||
| 27.1.1995 | 3 100.00 | 0.00% | 201 500 | 65 | 3 080.00 | -2.00% | 43 320 | 14 | ||||||
| 15.9.1994 | 4 200.00 | +218.00% | 201 600 | 48 | ||||||||||
| 3.11.1994 | 3 400.00 | 0.00% | 204 000 | 60 | ||||||||||
| 25.11.1994 | 3 160.00 | -216.00% | 205 400 | 65 | ||||||||||
| 20.2.1996 | 2 600.00 | -0.57% | 205 400 | 79 | 2 584.10 | +2.00% | 98 035 | 38 | ||||||
| 29.10.1996 | 2 680.00 | -0.37% | 206 360 | 77 | 2 654.40 | -0.37% | 111 652 | 42 | ||||||
| 26.9.1994 | 4 050.00 | -121.00% | 206 550 | 51 | ||||||||||
| 22.9.1995 | 2 940.00 | -0.67% | 208 740 | 71 | 2 900.00 | 0.00% | 77 966 | 27 | ||||||
| 1.11.1996 | 2 610.00 | -0.03% | 208 800 | 80 | 2 610.00 | -0.89% | 55 150 | 21 | ||||||
| 9.4.1996 | 2 680.00 | -0.18% | 209 040 | 78 | 2 650.00 | +2.00% | 106 000 | 40 | ||||||
| 22.8.1995 | 2 950.00 | +1.37% | 209 450 | 71 | 2 880.00 | 0.00% | 45 765 | 16 | ||||||
| 4.8.1994 | 4 200.00 | +120.00% | 210 000 | 50 | ||||||||||
| 26.3.1996 | 2 665.00 | +1.91% | 210 535 | 79 | 2 701.00 | -7.00% | 177 628 | 66 | ||||||
| 30.6.1994 | 4 300.00 | -227.00% | 210 700 | 49 | ||||||||||
| 25.7.1994 | 4 300.00 | 0.00% | 210 700 | 49 | ||||||||||
| 24.3.1995 | 3 025.00 | +16.00% | 211 750 | 70 | ||||||||||
| 14.11.1996 | 2 650.00 | +1.45% | 212 000 | 80 | 2 590.00 | -0.19% | 194 421 | 75 | ||||||
| 4.12.1996 | 2 650.00 | 0.00% | 212 000 | 80 | 2 627.00 | +1.24% | 111 463 | 42 | ||||||
| 3.12.1996 | 2 650.00 | 0.00% | 212 000 | 80 | 2 621.50 | +0.13% | 78 636 | 30 | ||||||
| 27.2.1996 | 2 560.00 | -1.15% | 212 480 | 83 | 2 550.00 | +1.00% | 84 719 | 33 | ||||||
| 6.4.1995 | 3 045.00 | +16.00% | 213 150 | 70 | 3 020.00 | 0.00% | 81 310 | 27 | ||||||
| 31.8.1995 | 2 940.00 | 0.00% | 214 620 | 73 | 2 835.50 | 0.00% | 22 684 | 8 | ||||||
| 19.7.1994 | 4 300.00 | 0.00% | 215 000 | 50 | ||||||||||
| 25.10.1996 | 2 690.00 | 0.00% | 215 200 | 80 | 2 670.40 | +0.59% | 104 063 | 39 | ||||||
| 11.7.1995 | 2 910.00 | 0.00% | 215 340 | 74 | 2 852.00 | 0.00% | 73 550 | 26 | ||||||
| 31.7.1996 | 2 650.00 | -2.93% | 217 300 | 82 | 2 650.00 | +2.00% | 53 160 | 20 | ||||||
| 16.6.1995 | 2 950.00 | -1.66% | 218 300 | 74 | 2 920.00 | 0.00% | 32 670 | 11 | ||||||
| 31.10.1996 | 2 611.00 | -1.17% | 219 324 | 84 | 2 650.00 | 0.00% | 402 800 | 152 | ||||||
| 28.9.1994 | 4 050.00 | 0.00% | 222 750 | 55 | ||||||||||
| 22.8.1994 | 4 300.00 | +213.00% | 223 600 | 52 | ||||||||||
| 28.9.1995 | 2 950.00 | 0.00% | 224 200 | 76 | 2 906.00 | 0.00% | 49 192 | 17 | ||||||
| 27.9.1995 | 2 950.00 | 0.00% | 224 200 | 76 | 2 888.50 | 0.00% | 40 439 | 14 | ||||||
| 2.12.1996 | 2 650.00 | 0.00% | 225 250 | 85 | 2 634.00 | +0.75% | 36 646 | 14 | ||||||
| 16.4.1996 | 2 660.00 | -1.48% | 226 100 | 85 | 2 670.00 | +1.00% | 75 212 | 28 | ||||||
| 9.10.1996 | 2 700.00 | -0.36% | 226 800 | 84 | 2 674.00 | -0.15% | 83 030 | 31 | ||||||
| 9.2.1996 | 2 610.00 | -1.13% | 227 070 | 87 | 2 630.00 | +1.00% | 120 380 | 46 | ||||||
| 2.8.1994 | 4 150.00 | -798.00% | 228 250 | 55 | ||||||||||
| 2.8.1995 | 2 910.00 | -0.34% | 229 890 | 79 | 3 051.00 | +1.00% | 26 311 | 9 | ||||||
| 31.10.1994 | 3 350.00 | -345.00% | 231 150 | 69 | ||||||||||
| 18.7.1996 | 2 632.00 | +0.15% | 231 616 | 88 | 2 600.10 | +4.00% | 70 243 | 27 | ||||||
| 22.5.1995 | 3 365.00 | +14.00% | 232 185 | 69 | 3 253.50 | +1.00% | 6 507 | 2 | ||||||
| 17.10.1995 | 2 940.00 | 0.00% | 232 260 | 79 | 2 897.00 | 0.00% | 23 176 | 8 | ||||||
| 18.10.1994 | 3 760.00 | -105.00% | 233 120 | 62 | ||||||||||
| 23.1.1996 | 2 650.00 | 0.00% | 233 200 | 88 | 2 623.00 | -3.00% | 63 950 | 25 | ||||||
| 11.1.1995 | 3 200.00 | -303.00% | 233 600 | 73 | 3 182.50 | -2.00% | 70 685 | 21 | ||||||
| 23.9.1994 | 4 100.00 | +123.00% | 233 700 | 57 | ||||||||||
| 23.6.1995 | 2 950.00 | 0.00% | 236 000 | 80 | 2 900.00 | 0.00% | 32 304 | 11 | ||||||
| 27.3.1995 | 3 030.00 | +16.00% | 236 340 | 78 | ||||||||||
| 6.6.1995 | 3 115.00 | 0.00% | 236 740 | 76 | 3 020.00 | 0.00% | 39 018 | 13 | ||||||
| 13.11.1996 | 2 612.00 | +0.03% | 237 692 | 91 | 2 600.00 | +1.20% | 189 615 | 73 | ||||||
| 19.4.1995 | 3 060.00 | 0.00% | 238 680 | 78 | 3 020.00 | 0.00% | 65 275 | 22 | ||||||
| 13.10.1994 | 3 800.00 | +39.00% | 239 400 | 63 | ||||||||||
| 29.1.1996 | 2 640.00 | +1.53% | 240 240 | 91 | 2 600.00 | +1.00% | 83 062 | 32 | ||||||
| 5.9.1994 | 4 300.00 | -114.00% | 240 800 | 56 | ||||||||||
| 29.2.1996 | 2 570.00 | +0.39% | 241 580 | 94 | 2 571.00 | -1.00% | 127 302 | 50 | ||||||
| 30.5.1996 | 2 700.00 | -1.81% | 243 000 | 90 | 2 658.00 | +3.00% | 80 657 | 30 | ||||||
| 10.10.1996 | 2 700.00 | 0.00% | 243 000 | 90 | 2 676.20 | -0.15% | 26 743 | 10 | ||||||
| 12.9.1994 | 4 200.00 | -232.00% | 243 600 | 58 | ||||||||||
| 1.12.1994 | 3 050.00 | -468.00% | 244 000 | 80 | ||||||||||
| 12.4.1995 | 3 050.00 | 0.00% | 247 050 | 81 | 2 911.00 | -5.00% | 79 818 | 28 | ||||||
| 19.7.1995 | 2 950.00 | +3.14% | 247 800 | 84 | 2 899.00 | +1.00% | 34 533 | 12 | ||||||
| 30.3.1995 | 3 030.00 | 0.00% | 248 460 | 82 | 3 000.00 | -2.00% | 52 774 | 18 | ||||||
| 4.7.1995 | 2 910.00 | 0.00% | 250 260 | 86 | 2 852.00 | 0.00% | 19 861 | 7 | ||||||
| 19.7.1996 | 2 636.00 | +0.15% | 250 420 | 95 | 2 606.30 | -1.00% | 56 550 | 22 | ||||||
| 23.3.1995 | 3 020.00 | +16.00% | 250 660 | 83 | ||||||||||
| 31.3.1995 | 3 030.00 | 0.00% | 251 490 | 83 | 3 000.00 | -3.00% | 34 005 | 12 | ||||||
| 25.8.1994 | 4 350.00 | 0.00% | 252 300 | 58 | ||||||||||
| 3.11.1995 | 2 940.00 | 0.00% | 252 840 | 86 | 2 863.00 | -1.00% | 90 892 | 32 | ||||||
| 9.11.1995 | 2 940.00 | 0.00% | 252 840 | 86 | 2 835.50 | 0.00% | 91 501 | 32 | ||||||
| 19.11.1996 | 2 697.00 | +2.82% | 253 518 | 94 | 2 650.00 | +0.58% | 76 070 | 29 | ||||||
| 12.3.1996 | 2 650.00 | 0.00% | 257 050 | 97 | 2 620.00 | -1.00% | 98 062 | 38 | ||||||
| 13.6.1996 | 2 745.00 | +0.91% | 260 775 | 95 | 2 710.00 | +2.00% | 75 537 | 28 | ||||||
| 14.11.1995 | 2 940.00 | 0.00% | 261 660 | 89 | 2 890.00 | 0.00% | 23 020 | 8 | ||||||
| 16.7.1996 | 2 623.00 | +0.15% | 262 300 | 100 | 2 608.00 | -2.00% | 49 221 | 19 | ||||||
| 6.9.1994 | 4 300.00 | 0.00% | 262 300 | 61 | ||||||||||
| 18.4.1994 | 5 720.00 | -137.00% | 263 120 | 46 | ||||||||||
| 30.8.1996 | 2 685.00 | +1.12% | 263 130 | 98 | 2 700.00 | +2.00% | 296 220 | 110 | ||||||
| 8.11.1994 | 3 300.00 | +264.00% | 264 000 | 80 | ||||||||||
| 7.2.1996 | 2 640.00 | +1.14% | 266 640 | 101 | 2 580.00 | -1.00% | 115 911 | 45 | ||||||
| 1.11.1995 | 2 940.00 | 0.00% | 267 540 | 91 | 2 871.00 | -2.00% | 59 642 | 21 | ||||||
| 12.7.1995 | 2 910.00 | 0.00% | 267 720 | 92 | 2 687.50 | -6.00% | 32 250 | 12 | ||||||
| 28.11.1996 | 2 680.00 | -0.74% | 268 000 | 100 | 2 650.00 | +5.37% | 100 113 | 38 | ||||||
| 10.1.1996 | 2 670.00 | -0.37% | 269 670 | 101 | 2 679.00 | +2.00% | 27 148 | 10 | ||||||
| 29.11.1996 | 2 650.00 | -1.11% | 270 300 | 102 | 2 612.10 | -1.39% | 111 709 | 43 | ||||||
| 22.3.1995 | 3 015.00 | +33.00% | 271 350 | 90 | ||||||||||
| 18.1.1996 | 2 690.00 | +3.46% | 271 690 | 101 | 2 645.00 | +1.00% | 69 430 | 26 | ||||||
| 31.1.1996 | 2 640.00 | 0.00% | 274 560 | 104 | 2 611.00 | 0.00% | 106 181 | 41 | ||||||
| 2.5.1995 | 3 100.00 | 0.00% | 275 900 | 89 | 3 006.00 | 0.00% | 45 090 | 15 | ||||||
| 5.6.1996 | 2 655.00 | +4.94% | 276 120 | 104 | 2 610.10 | +1.00% | 170 706 | 66 | ||||||
| 6.10.1995 | 2 940.00 | -0.16% | 276 360 | 94 | 2 903.00 | 0.00% | 58 025 | 20 | ||||||
| 12.1.1995 | 3 300.00 | +312.00% | 277 200 | 84 | 3 350.00 | 0.00% | 94 680 | 28 | ||||||
| 30.11.1995 | 2 700.00 | 0.00% | 278 100 | 103 | 2 775.00 | 0.00% | 11 100 | 4 | ||||||
| 2.7.1996 | 2 650.00 | 0.00% | 278 250 | 105 | 2 635.00 | +1.00% | 42 130 | 16 | ||||||
| 28.6.1995 | 2 910.00 | -1.35% | 279 360 | 96 | 2 810.00 | -3.00% | 13 798 | 5 | ||||||
| 3.7.1996 | 2 680.00 | +1.13% | 281 400 | 105 | 2 635.00 | -1.00% | 52 260 | 20 | ||||||
| 6.12.1995 | 2 835.00 | +5.00% | 283 500 | 100 | 2 780.00 | -1.00% | 102 658 | 38 | ||||||
| 21.7.1994 | 4 300.00 | 0.00% | 283 800 | 66 | ||||||||||
| 29.3.1995 | 3 030.00 | 0.00% | 284 820 | 94 | 2 950.00 | +9.00% | 50 950 | 17 | ||||||
| 25.11.1996 | 2 662.00 | +0.07% | 287 496 | 108 | 2 615.20 | -0.63% | 10 461 | 4 | ||||||
| 7.4.1994 | 5 990.00 | -16.00% | 287 520 | 48 | ||||||||||
| 27.4.1995 | 3 100.00 | 0.00% | 288 300 | 93 | 3 051.50 | +2.00% | 152 575 | 50 | ||||||
| 1.8.1994 | 4 510.00 | +1 000.00% | 288 640 | 64 | ||||||||||
| 29.5.1996 | 2 750.00 | 0.00% | 288 750 | 105 | 2 610.00 | -4.00% | 85 900 | 33 | ||||||
| 18.6.1996 | 2 700.00 | -1.45% | 288 900 | 107 | 2 663.00 | +1.00% | 64 763 | 24 | ||||||
| 29.7.1996 | 2 650.00 | 0.00% | 291 500 | 110 | 2 700.00 | +2.00% | 175 393 | 66 | ||||||
| 9.12.1996 | 2 650.00 | -0.18% | 291 500 | 110 | 2 612.00 | 0.00% | 41 933 | 16 | ||||||
| 7.12.1995 | 2 800.00 | -1.23% | 294 000 | 105 | 2 800.00 | +3.00% | 100 137 | 36 | ||||||
| 12.10.1995 | 2 940.00 | 0.00% | 294 000 | 100 | 2 878.50 | +1.00% | 31 821 | 11 | ||||||
| 2.5.1994 | 5 100.00 | +200.00% | 295 800 | 58 | ||||||||||
| 19.8.1996 | 2 625.00 | +0.19% | 296 625 | 113 | 2 616.30 | 0.00% | 62 790 | 24 | ||||||
| 11.7.1996 | 2 603.00 | +0.26% | 296 742 | 114 | 2 600.00 | +5.00% | 85 482 | 33 | ||||||
| 9.9.1996 | 2 730.00 | -0.54% | 297 570 | 109 | 2 710.00 | 0.00% | 37 716 | 14 | ||||||
| 27.6.1995 | 2 950.00 | 0.00% | 297 950 | 101 | 2 900.00 | -2.00% | 90 920 | 32 | ||||||
| 21.11.1995 | 2 940.00 | 0.00% | 299 880 | 102 | 2 900.00 | 0.00% | 104 214 | 36 | ||||||
| 26.10.1995 | 2 940.00 | 0.00% | 299 880 | 102 | 3 109.00 | +10.00% | 777 003 | 250 | ||||||
| 28.6.1996 | 2 680.00 | +0.56% | 300 160 | 112 | 2 660.00 | 0.00% | 63 694 | 24 | ||||||
| 21.3.1995 | 3 005.00 | +16.00% | 300 500 | 100 | ||||||||||
| 18.11.1996 | 2 623.00 | +0.11% | 301 645 | 115 | 2 630.00 | +0.67% | 41 724 | 16 | ||||||
| 13.7.1995 | 2 910.00 | 0.00% | 302 640 | 104 | 2 856.00 | +6.00% | 74 177 | 26 | ||||||
| 1.4.1996 | 2 670.00 | +0.18% | 304 380 | 114 | 2 675.00 | 0.00% | 70 070 | 26 | ||||||
| 7.3.1995 | 2 940.00 | +500.00% | 305 760 | 104 | ||||||||||
| 16.10.1996 | 2 660.00 | -0.74% | 305 900 | 115 | 2 630.00 | -1.10% | 29 065 | 11 | ||||||
| 23.7.1996 | 2 660.00 | +1.48% | 305 900 | 115 | 2 602.50 | -6.00% | 60 107 | 23 | ||||||
| 4.12.1995 | 2 810.00 | +0.35% | 306 290 | 109 | 2 770.00 | 0.00% | 127 143 | 46 | ||||||
| 14.3.1995 | 2 980.00 | 0.00% | 306 940 | 103 | ||||||||||
| 20.11.1995 | 2 940.00 | 0.00% | 311 640 | 106 | 2 890.50 | +1.00% | 52 029 | 18 | ||||||
| 28.3.1995 | 3 030.00 | 0.00% | 312 090 | 103 | 2 756.50 | -5.00% | 11 026 | 4 | ||||||
| 3.5.1996 | 2 750.00 | +0.91% | 313 500 | 114 | 2 711.60 | 0.00% | 154 242 | 57 | ||||||
| 29.3.1996 | 2 665.00 | 0.00% | 314 470 | 118 | 2 695.00 | 0.00% | 43 120 | 16 | ||||||
| 3.4.1995 | 3 030.00 | 0.00% | 315 120 | 104 | 3 015.00 | +3.00% | 58 296 | 20 | ||||||
| 19.5.1995 | 3 360.00 | +29.00% | 315 840 | 94 | 3 200.00 | +1.00% | 71 000 | 22 | ||||||
| 23.5.1995 | 3 200.00 | -490.00% | 316 800 | 99 | 3 100.00 | -1.00% | 80 457 | 25 | ||||||
| 26.11.1996 | 2 680.00 | +0.67% | 321 600 | 120 | 2 655.10 | +0.52% | 57 835 | 22 | ||||||
| 7.10.1996 | 2 705.00 | -0.18% | 321 895 | 119 | 2 674.00 | +0.26% | 48 186 | 18 | ||||||
| 13.9.1995 | 2 960.00 | 0.00% | 322 640 | 109 | 2 900.50 | +1.00% | 23 204 | 8 | ||||||
| 5.6.1995 | 3 115.00 | 0.00% | 323 960 | 104 | 3 014.00 | 0.00% | 90 420 | 30 | ||||||
| 14.3.1994 | 6 900.00 | -547.00% | 324 300 | 47 | ||||||||||
| 19.9.1996 | 2 760.00 | +0.36% | 325 680 | 118 | 2 751.30 | 0.00% | 154 059 | 56 | ||||||
| 3.10.1996 | 2 720.00 | +0.33% | 326 400 | 120 | 2 720.00 | +0.28% | 195 543 | 72 | ||||||
| 30.10.1996 | 2 642.00 | -1.41% | 330 250 | 125 | 2 650.00 | -0.31% | 63 600 | 24 | ||||||
| 18.4.1995 | 3 060.00 | 0.00% | 330 480 | 108 | 2 911.00 | -1.00% | 70 877 | 24 | ||||||
| 2.10.1995 | 2 955.00 | +0.16% | 330 960 | 112 | 2 905.50 | 0.00% | 11 622 | 4 | ||||||
| 13.10.1995 | 2 940.00 | 0.00% | 335 160 | 114 | 2 901.00 | 0.00% | 28 857 | 10 | ||||||
| 4.9.1996 | 2 730.00 | +0.18% | 338 520 | 124 | 2 715.00 | 0.00% | 67 933 | 25 | ||||||
| 25.4.1995 | 3 065.00 | 0.00% | 340 215 | 111 | 3 000.00 | -5.00% | 28 500 | 10 | ||||||
| 26.9.1995 | 2 950.00 | +0.34% | 342 200 | 116 | 2 746.50 | 0.00% | 34 493 | 12 | ||||||
| 22.10.1996 | 2 700.00 | +0.18% | 342 900 | 127 | 2 685.00 | +0.67% | 98 194 | 37 | ||||||
| 7.7.1994 | 4 100.00 | -465.00% | 344 400 | 84 | ||||||||||
| 6.1.1995 | 3 200.00 | 0.00% | 345 600 | 108 | ||||||||||
| 31.5.1994 | 4 400.00 | -736.00% | 347 600 | 79 | ||||||||||
| 31.5.1996 | 2 660.00 | -1.48% | 348 460 | 131 | 2 601.00 | -2.00% | 76 399 | 29 | ||||||
| 6.11.1995 | 2 940.00 | 0.00% | 349 860 | 119 | 2 850.00 | 0.00% | 108 264 | 38 | ||||||
| 12.9.1996 | 2 740.00 | +0.36% | 350 720 | 128 | 2 721.10 | 0.00% | 100 100 | 37 | ||||||
| 10.4.1996 | 2 700.00 | +0.74% | 351 000 | 130 | 2 650.30 | -1.00% | 78 566 | 30 | ||||||
| 12.12.1995 | 2 720.00 | 0.00% | 353 600 | 130 | 2 700.00 | -1.00% | 78 575 | 29 | ||||||
| 13.12.1996 | 2 650.00 | -0.18% | 355 100 | 134 | 2 610.40 | +0.06% | 78 730 | 30 | ||||||
| 8.8.1996 | 2 601.00 | -1.81% | 356 337 | 137 | 2 587.00 | 0.00% | 41 608 | 16 | ||||||
| 27.3.1996 | 2 705.00 | +1.50% | 357 060 | 132 | 2 702.00 | 0.00% | 110 482 | 41 | ||||||
| 23.2.1996 | 2 590.00 | -0.19% | 357 420 | 138 | 2 562.40 | +2.00% | 159 424 | 62 | ||||||
| 11.12.1995 | 2 720.00 | +1.87% | 359 040 | 132 | 2 701.50 | 0.00% | 73 527 | 27 | ||||||
| 22.2.1996 | 2 595.00 | -0.19% | 360 705 | 139 | 2 551.00 | -2.00% | 50 656 | 20 | ||||||
| 16.2.1996 | 2 625.00 | 0.00% | 362 250 | 138 | 2 600.00 | +2.00% | 127 400 | 49 | ||||||
| 9.11.1994 | 3 215.00 | -257.00% | 363 295 | 113 | ||||||||||
| 30.5.1995 | 3 110.00 | 0.00% | 366 980 | 118 | 3 149.50 | +1.00% | 9 040 | 3 | ||||||
| 19.2.1996 | 2 615.00 | -0.38% | 368 715 | 141 | 2 461.00 | -3.00% | 116 270 | 46 | ||||||
| 27.9.1996 | 2 690.00 | 0.00% | 371 220 | 138 | 2 660.00 | +1.36% | 115 268 | 43 | ||||||
| 6.12.1996 | 2 655.00 | +0.18% | 371 700 | 140 | 2 620.00 | -0.26% | 36 690 | 14 | ||||||
| 19.5.1994 | 5 100.00 | -377.00% | 372 300 | 73 | ||||||||||
| 10.10.1995 | 2 940.00 | 0.00% | 373 380 | 127 | 2 850.00 | -2.00% | 17 100 | 6 | ||||||
| 4.4.1996 | 2 700.00 | +0.93% | 375 300 | 139 | 2 601.30 | 0.00% | 41 621 | 16 | ||||||
| 30.5.1994 | 4 750.00 | -306.00% | 380 000 | 80 | ||||||||||
| 13.11.1995 | 2 940.00 | 0.00% | 382 200 | 130 | 2 867.00 | 0.00% | 74 542 | 26 | ||||||
| 2.8.1996 | 2 650.00 | 0.00% | 384 250 | 145 | -1.00% | 0 | 0 | |||||||
| 7.3.1996 | 2 620.00 | +0.76% | 385 140 | 147 | 2 575.00 | +9.00% | 146 575 | 52 | ||||||
| 12.6.1996 | 2 720.00 | 0.00% | 386 240 | 142 | 2 645.00 | -4.00% | 21 145 | 8 | ||||||
| 31.1.1995 | 3 000.00 | -322.00% | 387 000 | 129 | 3 080.00 | +1.00% | 27 720 | 9 | ||||||
| 2.4.1996 | 2 665.00 | -0.18% | 391 755 | 147 | 2 650.00 | -2.00% | 84 828 | 32 | ||||||
| 12.5.1994 | 5 300.00 | +392.00% | 392 200 | 74 | ||||||||||
| 28.4.1995 | 3 100.00 | 0.00% | 393 700 | 127 | 3 075.00 | -1.00% | 33 164 | 11 | ||||||
| 17.9.1996 | 2 750.00 | -0.36% | 396 000 | 144 | 2 740.00 | +1.00% | 99 103 | 36 | ||||||
| 2.12.1994 | 3 200.00 | +491.00% | 396 800 | 124 | ||||||||||
| 3.9.1996 | 2 725.00 | +0.44% | 397 850 | 146 | 2 740.00 | +1.00% | 128 318 | 47 | ||||||
| 15.3.1995 | 2 980.00 | 0.00% | 402 300 | 135 | ||||||||||
| 16.3.1995 | 3 000.00 | +67.00% | 405 000 | 135 | ||||||||||
| 14.2.1995 | 2 960.00 | 0.00% | 405 520 | 137 | 2 980.00 | -2.00% | 42 423 | 14 | ||||||
| 11.9.1996 | 2 730.00 | 0.00% | 406 770 | 149 | 2 709.40 | 0.00% | 83 991 | 31 | ||||||
| 19.1.1995 | 3 130.00 | +80.00% | 406 900 | 130 | 3 200.00 | -2.00% | 38 135 | 12 | ||||||
| 17.7.1996 | 2 628.00 | +0.19% | 407 340 | 155 | 2 600.40 | -3.00% | 40 054 | 16 | ||||||
| 23.6.1994 | 4 200.00 | -996.00% | 407 400 | 97 | ||||||||||
| 20.10.1995 | 2 940.00 | 0.00% | 414 540 | 141 | 2 885.00 | -2.00% | 102 542 | 36 | ||||||
| 26.4.1996 | 2 695.00 | +0.18% | 417 725 | 155 | 2 691.00 | 0.00% | 155 552 | 58 | ||||||
| 14.6.1996 | 2 750.00 | +0.18% | 420 750 | 153 | 2 703.20 | +1.00% | 114 172 | 42 | ||||||
| 19.3.1996 | 2 650.00 | +1.33% | 421 350 | 159 | 2 590.00 | -1.00% | 30 798 | 12 | ||||||
| 9.5.1995 | 3 400.00 | +287.00% | 421 600 | 124 | 3 390.00 | +1.00% | 76 239 | 24 | ||||||
| 1.9.1994 | 4 350.00 | -158.00% | 421 950 | 97 | ||||||||||
| 11.8.1994 | 4 150.00 | -119.00% | 423 300 | 102 | ||||||||||
| 13.3.1996 | 2 650.00 | 0.00% | 424 000 | 160 | 2 620.00 | 0.00% | 114 019 | 44 | ||||||
| 16.6.1994 | 4 715.00 | +990.00% | 424 350 | 90 | ||||||||||
| ||||||||||||||
