ŽIVNOSTENSKÁ BANKA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 2 940.00 | 0.00% | 670 320 | 228 | 2 870.00 | -1.00% | 68 880 | 24 | ||||||
27.7.1998 | 1 811.00 | +0.05% | 664 637 | 367 | 1 825.00 | +0.56% | 36 404 | 20 | ||||||
5.12.1994 | 3 100.00 | -312.00% | 663 400 | 214 | ||||||||||
14.4.1994 | 5 800.00 | +175.00% | 661 200 | 114 | ||||||||||
18.9.1996 | 2 750.00 | 0.00% | 657 250 | 239 | 2 748.70 | 0.00% | 117 962 | 43 | ||||||
24.11.1994 | 3 230.00 | -500.00% | 655 690 | 203 | ||||||||||
2.2.1996 | 2 610.00 | -1.13% | 649 890 | 249 | 2 581.00 | 0.00% | 108 995 | 42 | ||||||
12.2.1996 | 2 610.00 | 0.00% | 649 890 | 249 | 2 575.00 | -2.00% | 46 190 | 18 | ||||||
8.11.1999 | 1 796.00 | +0.27% | 649 399 | 369 | 1 732.20 | +1.89% | 65 139 | 38 | ||||||
12.12.1994 | 3 200.00 | +322.00% | 646 400 | 202 | ||||||||||
24.2.2000 | 1 790.00 | -0.55% | 638 800 | 356 | 1 765.10 | +2.69% | 66 885 | 38 | ||||||
5.2.1996 | 2 605.00 | -0.19% | 633 015 | 243 | 2 600.50 | 0.00% | 72 803 | 28 | ||||||
18.3.1996 | 2 615.00 | +3.76% | 632 830 | 242 | 2 590.10 | -3.00% | 88 305 | 34 | ||||||
24.3.1998 | 1 920.00 | -2.14% | 631 680 | 329 | 1 891.20 | +1.70% | 75 239 | 40 | ||||||
23.7.1997 | 2 075.00 | -0.24% | 630 800 | 304 | 2 050.10 | -2.49% | 18 069 | 9 | ||||||
26.5.1994 | 4 900.00 | -40.00% | 627 200 | 128 | ||||||||||
6.12.1994 | 3 100.00 | 0.00% | 626 200 | 202 | ||||||||||
24.5.1996 | 2 780.00 | +0.54% | 625 500 | 225 | 2 739.10 | -5.00% | 69 692 | 26 | ||||||
8.9.1994 | 4 300.00 | 0.00% | 623 500 | 145 | ||||||||||
22.4.1996 | 2 695.00 | 0.00% | 622 545 | 231 | 2 700.00 | +1.00% | 53 244 | 20 | ||||||
8.2.1996 | 2 640.00 | 0.00% | 620 400 | 235 | 2 590.00 | +1.00% | 106 580 | 41 | ||||||
22.5.2000 | 1 830.00 | 0.00% | 620 370 | 339 | 1 820.20 | +0.01% | 72 236 | 40 | ||||||
7.2.1997 | 2 699.00 | +0.14% | 618 071 | 229 | 2 660.70 | +0.06% | 98 512 | 37 | ||||||
6.11.1996 | 2 605.00 | 0.00% | 617 385 | 237 | 2 585.00 | +3.74% | 61 761 | 24 | ||||||
15.5.2000 | 1 830.00 | +0.99% | 611 220 | 334 | 1 812.10 | +0.81% | 286 182 | 159 | ||||||
4.3.1997 | 2 775.00 | -0.53% | 610 500 | 220 | 2 760.00 | -0.18% | 63 460 | 23 | ||||||
11.11.1994 | 3 035.00 | -485.00% | 610 035 | 201 | ||||||||||
10.11.1995 | 2 940.00 | 0.00% | 608 580 | 207 | 2 900.00 | +1.00% | 123 809 | 43 | ||||||
11.5.1995 | 3 410.00 | +14.00% | 606 980 | 178 | 3 330.00 | +3.00% | 41 972 | 13 | ||||||
22.6.1995 | 2 950.00 | 0.00% | 598 850 | 203 | 2 930.00 | +3.00% | 49 725 | 17 | ||||||
1.10.1996 | 2 720.00 | +0.62% | 598 400 | 220 | 2 710.00 | +2.25% | 40 520 | 15 | ||||||
27.11.1996 | 2 700.00 | +0.74% | 594 000 | 220 | 2 500.20 | -4.89% | 10 001 | 4 | ||||||
10.3.1995 | 2 970.00 | +33.00% | 594 000 | 200 | ||||||||||
28.5.1996 | 2 750.00 | +3.96% | 591 250 | 215 | 2 694.00 | 0.00% | 174 079 | 64 | ||||||
22.1.1996 | 2 650.00 | 0.00% | 590 950 | 223 | 2 632.00 | 0.00% | 78 731 | 30 | ||||||
9.1.1995 | 3 300.00 | +312.00% | 590 700 | 179 | ||||||||||
19.9.1994 | 4 200.00 | 0.00% | 588 000 | 140 | ||||||||||
13.1.1997 | 2 671.00 | +0.03% | 587 620 | 220 | 2 633.90 | -0.39% | 84 285 | 32 | ||||||
25.3.1998 | 1 950.00 | +1.56% | 585 000 | 300 | 1 910.00 | +3.45% | 618 818 | 318 | ||||||
9.2.1995 | 3 000.00 | +344.00% | 585 000 | 195 | 2 900.00 | 0.00% | 41 703 | 14 | ||||||
24.3.1997 | 2 655.00 | -0.93% | 584 100 | 220 | 2 660.00 | +2.66% | 113 960 | 43 | ||||||
23.8.1994 | 4 350.00 | +116.00% | 582 900 | 134 | ||||||||||
17.12.1999 | 1 788.00 | +0.16% | 580 745 | 325 | 1 745.60 | -0.25% | 27 923 | 16 | ||||||
3.4.1996 | 2 675.00 | +0.37% | 580 475 | 217 | 2 601.20 | -2.00% | 46 812 | 18 | ||||||
11.3.1996 | 2 650.00 | -0.18% | 580 350 | 219 | 2 600.00 | 0.00% | 70 688 | 27 | ||||||
26.2.1996 | 2 590.00 | 0.00% | 577 570 | 223 | 2 556.90 | -1.00% | 66 281 | 26 | ||||||
7.6.1995 | 3 115.00 | 0.00% | 576 275 | 185 | 2 801.50 | 0.00% | 113 593 | 38 | ||||||
15.10.1996 | 2 680.00 | 0.00% | 576 200 | 215 | 2 670.00 | -0.44% | 117 554 | 44 | ||||||
13.12.1995 | 2 700.00 | -0.73% | 575 100 | 213 | 2 680.00 | 0.00% | 48 618 | 18 | ||||||
18.11.1994 | 3 245.00 | +484.00% | 574 365 | 177 | ||||||||||
28.6.1994 | 4 400.00 | +1 000.00% | 572 000 | 130 | ||||||||||
27.6.1994 | 4 000.00 | -476.00% | 572 000 | 143 | ||||||||||
7.2.1995 | 2 900.00 | 0.00% | 571 300 | 197 | 2 850.00 | -1.00% | 52 354 | 19 | ||||||
14.10.1996 | 2 680.00 | -0.74% | 568 160 | 212 | 2 685.00 | -0.66% | 136 862 | 51 | ||||||
21.10.1997 | 2 100.00 | -0.94% | 567 000 | 270 | 2 110.00 | +0.81% | 67 520 | 32 | ||||||
18.4.1997 | 2 600.00 | -0.38% | 566 800 | 218 | 2 626.00 | +0.12% | 98 946 | 38 | ||||||
5.3.1996 | 2 595.00 | +0.77% | 565 710 | 218 | 2 600.00 | +2.00% | 149 860 | 58 | ||||||
10.5.1996 | 2 835.00 | +1.43% | 558 495 | 197 | 2 800.00 | 0.00% | 61 330 | 22 | ||||||
10.5.1995 | 3 405.00 | +14.00% | 558 420 | 164 | 3 200.00 | -1.00% | 50 066 | 16 | ||||||
31.3.1994 | 6 000.00 | 0.00% | 558 000 | 93 | ||||||||||
25.2.2000 | 1 755.00 | -1.95% | 553 950 | 308 | 1 750.90 | -0.80% | 98 147 | 56 | ||||||
29.6.1995 | 2 900.00 | -0.34% | 551 000 | 190 | +3.00% | 0 | 0 | |||||||
17.4.1996 | 2 700.00 | +1.50% | 550 800 | 204 | 2 679.00 | 0.00% | 82 970 | 31 | ||||||
19.6.1996 | 2 700.00 | 0.00% | 548 100 | 203 | 2 661.10 | -1.00% | 37 255 | 14 | ||||||
14.10.1994 | 3 800.00 | 0.00% | 547 200 | 144 | ||||||||||
9.12.1998 | 1 215.00 | -0.32% | 546 750 | 450 | 1 275.00 | +0.25% | 17 884 | 14 | ||||||
5.4.1994 | 6 000.00 | 0.00% | 546 000 | 91 | ||||||||||
7.11.1994 | 3 215.00 | -488.00% | 540 120 | 168 | ||||||||||
1.3.2000 | 1 800.00 | 0.00% | 540 000 | 300 | 1 770.10 | +1.13% | 81 629 | 46 | ||||||
11.6.1999 | 1 610.00 | +0.68% | 538 795 | 335 | 1 568.60 | +2.18% | 48 359 | 31 | ||||||
15.12.1994 | 3 120.00 | +64.00% | 536 640 | 172 | ||||||||||
6.10.1998 | 1 150.00 | -9.87% | 535 200 | 470 | 0.00 | -6.63% | 0 | 0 | ||||||
22.5.1996 | 2 745.00 | -4.85% | 532 530 | 194 | 2 600.00 | -9.00% | 51 649 | 20 | ||||||
2.2.1999 | 1 445.00 | -0.34% | 532 480 | 370 | 1 400.60 | -1.36% | 299 205 | 208 | ||||||
8.11.1996 | 2 610.00 | +0.19% | 529 830 | 203 | 2 567.00 | -0.40% | 66 806 | 26 | ||||||
22.7.1996 | 2 621.00 | -0.56% | 529 442 | 202 | 2 647.10 | +9.00% | 94 993 | 34 | ||||||
30.7.1997 | 2 120.00 | -0.14% | 527 880 | 249 | 2 100.00 | +0.84% | 54 494 | 26 | ||||||
4.2.1998 | 1 713.00 | -1.66% | 527 604 | 308 | 1 707.00 | -6.28% | 51 333 | 30 | ||||||
21.6.1994 | 4 665.00 | +989.00% | 527 145 | 113 | ||||||||||
4.2.2000 | 1 780.00 | -0.83% | 527 064 | 294 | 1 756.50 | +0.07% | 74 098 | 42 | ||||||
21.1.2000 | 1 800.00 | +0.05% | 522 000 | 290 | 1 713.20 | -3.42% | 6 853 | 4 | ||||||
10.9.1996 | 2 730.00 | 0.00% | 521 430 | 191 | 2 715.00 | +1.00% | 100 292 | 37 | ||||||
25.3.1996 | 2 615.00 | -4.90% | 515 155 | 197 | 2 750.00 | +8.00% | 170 525 | 59 | ||||||
10.4.2000 | 1 790.00 | +2.87% | 511 580 | 286 | 1 870.00 | +3.88% | 163 840 | 90 | ||||||
25.2.1997 | 2 800.00 | +1.81% | 506 800 | 181 | 2 745.40 | +2.35% | 82 375 | 30 | ||||||
30.6.1998 | 1 780.00 | -2.35% | 505 400 | 281 | 1 750.10 | -2.27% | 58 485 | 33 | ||||||
14.3.1997 | 2 650.00 | -1.66% | 500 850 | 189 | 2 514.00 | +1.53% | 160 278 | 60 | ||||||
2.6.1999 | 1 590.00 | 0.00% | 499 260 | 314 | 1 586.10 | +4.33% | 48 906 | 31 | ||||||
24.2.1997 | 2 750.00 | +0.54% | 497 750 | 181 | 2 703.20 | -4.20% | 230 714 | 86 | ||||||
14.6.1994 | 4 290.00 | +1 000.00% | 497 640 | 116 | ||||||||||
11.3.1997 | 2 700.00 | 0.00% | 496 800 | 184 | 2 690.00 | -2.53% | 57 649 | 22 | ||||||
24.1.1996 | 2 650.00 | 0.00% | 495 550 | 187 | 2 606.00 | +2.00% | 28 706 | 11 | ||||||
4.10.1996 | 2 710.00 | -0.36% | 493 220 | 182 | 2 670.00 | -1.68% | 37 380 | 14 | ||||||
30.7.1996 | 2 730.00 | +3.01% | 491 400 | 180 | 2 623.40 | -1.00% | 62 824 | 24 | ||||||
15.4.1996 | 2 700.00 | -0.55% | 491 400 | 182 | 2 679.00 | -1.00% | 90 389 | 34 | ||||||
12.12.1996 | 2 655.00 | -0.22% | 491 175 | 185 | 2 650.00 | -0.78% | 55 076 | 21 | ||||||
1.12.1995 | 2 800.00 | +3.70% | 490 000 | 175 | 2 760.00 | -1.00% | 99 220 | 36 | ||||||
28.5.1999 | 1 589.00 | 0.00% | 488 180 | 310 | 1 501.30 | -3.23% | 23 919 | 16 | ||||||
1.2.1996 | 2 640.00 | 0.00% | 485 760 | 184 | 2 592.00 | 0.00% | 43 930 | 17 | ||||||
4.5.1995 | 3 150.00 | +144.00% | 485 100 | 154 | 3 022.00 | +1.00% | 112 426 | 37 | ||||||
13.12.1994 | 3 105.00 | -296.00% | 484 380 | 156 | ||||||||||
20.3.1996 | 2 665.00 | +0.56% | 482 365 | 181 | 2 612.00 | +3.00% | 108 574 | 41 | ||||||
4.7.1996 | 2 620.00 | -2.23% | 482 080 | 184 | 2 634.00 | +1.00% | 39 510 | 15 | ||||||
3.2.1997 | 2 701.00 | 0.00% | 480 778 | 178 | 2 650.10 | -1.29% | 106 258 | 40 | ||||||
28.2.1996 | 2 560.00 | 0.00% | 478 720 | 187 | 2 555.00 | 0.00% | 84 462 | 33 | ||||||
5.10.1999 | 1 811.00 | +3.36% | 477 974 | 266 | 1 732.10 | -2.41% | 52 258 | 30 | ||||||
26.5.1995 | 3 110.00 | 0.00% | 475 830 | 153 | 3 033.00 | -1.00% | 33 194 | 11 | ||||||
7.6.2000 | 1 830.00 | 0.00% | 475 800 | 260 | 1 795.10 | -1.18% | 39 667 | 22 | ||||||
13.8.1999 | 1 700.00 | +2.90% | 475 192 | 286 | 1 643.10 | -3.34% | 264 712 | 157 | ||||||
12.2.1997 | 2 695.00 | +0.18% | 474 320 | 176 | 2 655.00 | +0.84% | 166 220 | 62 | ||||||
10.5.1994 | 5 100.00 | -892.00% | 474 300 | 93 | ||||||||||
15.11.1996 | 2 620.00 | -1.13% | 471 600 | 180 | 2 590.40 | -0.07% | 163 195 | 63 | ||||||
16.2.1999 | 1 520.00 | +5.40% | 466 370 | 322 | 1 459.00 | -0.13% | 28 466 | 20 | ||||||
28.7.1995 | 2 910.00 | 0.00% | 465 600 | 160 | +2.00% | 0 | 0 | |||||||
13.6.1994 | 3 900.00 | +833.00% | 464 100 | 119 | ||||||||||
4.3.1996 | 2 575.00 | +0.19% | 463 500 | 180 | 2 589.00 | -2.00% | 76 058 | 30 | ||||||
17.1.1997 | 2 671.00 | 0.00% | 462 083 | 173 | 2 635.50 | +0.24% | 81 809 | 31 | ||||||
29.8.1994 | 4 400.00 | +114.00% | 462 000 | 105 | ||||||||||
14.5.1999 | 1 474.00 | +4.76% | 461 242 | 332 | 1 406.00 | -0.71% | 25 309 | 18 | ||||||
25.3.1997 | 2 650.00 | -0.18% | 461 100 | 174 | 2 650.00 | -0.03% | 153 665 | 58 | ||||||
1.6.1998 | 1 840.00 | -0.54% | 460 000 | 250 | 1 800.00 | +1.22% | 7 200 | 4 | ||||||
24.5.1994 | 4 920.00 | -160.00% | 457 560 | 93 | ||||||||||
17.3.2000 | 1 720.00 | -0.57% | 455 800 | 265 | 1 710.00 | 0.00% | 56 431 | 33 | ||||||
2.5.1996 | 2 725.00 | +0.92% | 455 075 | 167 | 2 701.00 | 0.00% | 199 274 | 74 | ||||||
23.9.1997 | 2 182.00 | 0.00% | 453 856 | 208 | 2 108.00 | +2.37% | 77 367 | 36 | ||||||
21.2.2000 | 1 800.00 | 0.00% | 453 600 | 252 | 1 769.20 | 0.00% | 81 533 | 46 | ||||||
1.6.1999 | 1 590.00 | +0.63% | 453 150 | 285 | 1 520.20 | -0.93% | 24 003 | 16 | ||||||
17.1.1995 | 3 100.00 | -312.00% | 452 600 | 146 | 3 215.00 | -3.00% | 67 299 | 21 | ||||||
17.6.1996 | 2 740.00 | -0.36% | 452 100 | 165 | 2 692.20 | -1.00% | 16 086 | 6 | ||||||
19.4.2000 | 1 799.00 | +1.92% | 451 549 | 251 | 1 795.00 | +4.26% | 75 439 | 42 | ||||||
8.11.1995 | 2 940.00 | 0.00% | 449 820 | 153 | 2 940.00 | -1.00% | 128 401 | 45 | ||||||
15.5.1995 | 3 420.00 | +14.00% | 448 020 | 131 | 3 400.00 | +2.00% | 80 765 | 24 | ||||||
6.3.1997 | 2 785.00 | -0.53% | 445 600 | 160 | 2 705.00 | -0.75% | 70 454 | 26 | ||||||
7.4.1995 | 3 050.00 | +16.00% | 445 300 | 146 | 3 020.00 | 0.00% | 42 280 | 14 | ||||||
19.1.1996 | 2 650.00 | -1.48% | 445 200 | 168 | 2 600.00 | -2.00% | 117 821 | 45 | ||||||
24.10.1997 | 2 140.00 | -0.46% | 442 980 | 207 | 2 106.00 | -1.90% | 98 912 | 47 | ||||||
30.8.1994 | 4 420.00 | +45.00% | 442 000 | 100 | ||||||||||
21.9.1999 | 1 761.00 | -0.11% | 440 890 | 250 | 1 758.10 | +0.10% | 45 341 | 26 | ||||||
3.10.1995 | 2 955.00 | 0.00% | 440 295 | 149 | 2 899.50 | 0.00% | 26 096 | 9 | ||||||
14.12.1994 | 3 100.00 | -16.00% | 440 200 | 142 | ||||||||||
28.4.1994 | 5 000.00 | -476.00% | 440 000 | 88 | ||||||||||
30.9.1999 | 1 760.00 | +0.22% | 440 000 | 250 | 1 727.10 | -1.52% | 17 212 | 10 | ||||||
22.11.1994 | 3 500.00 | +279.00% | 437 500 | 125 | ||||||||||
24.2.1999 | 1 610.00 | +0.62% | 432 250 | 270 | 1 531.10 | -0.25% | 154 020 | 102 | ||||||
20.8.1996 | 2 700.00 | +2.85% | 432 000 | 160 | 2 616.60 | 0.00% | 26 100 | 10 | ||||||
13.6.2000 | 1 830.00 | 0.00% | 431 880 | 236 | 1 820.00 | -0.10% | 72 283 | 40 | ||||||
16.12.1994 | 3 100.00 | -64.00% | 430 900 | 139 | ||||||||||
19.10.1995 | 2 940.00 | 0.00% | 429 240 | 146 | 2 910.50 | +4.00% | 64 031 | 22 | ||||||
11.4.1994 | 5 950.00 | -66.00% | 428 400 | 72 | ||||||||||
14.5.1998 | 1 850.00 | -0.59% | 425 500 | 230 | 1 820.10 | +0.28% | 47 297 | 26 | ||||||
16.6.1994 | 4 715.00 | +990.00% | 424 350 | 90 | ||||||||||
4.11.1997 | 2 100.00 | -1.63% | 424 200 | 202 | 2 010.00 | 80 653 | 39 | |||||||
13.3.1996 | 2 650.00 | 0.00% | 424 000 | 160 | 2 620.00 | 0.00% | 114 019 | 44 | ||||||
11.8.1994 | 4 150.00 | -119.00% | 423 300 | 102 | ||||||||||
1.9.1994 | 4 350.00 | -158.00% | 421 950 | 97 | ||||||||||
9.5.1995 | 3 400.00 | +287.00% | 421 600 | 124 | 3 390.00 | +1.00% | 76 239 | 24 | ||||||
19.3.1996 | 2 650.00 | +1.33% | 421 350 | 159 | 2 590.00 | -1.00% | 30 798 | 12 | ||||||
14.6.1996 | 2 750.00 | +0.18% | 420 750 | 153 | 2 703.20 | +1.00% | 114 172 | 42 | ||||||
26.4.1996 | 2 695.00 | +0.18% | 417 725 | 155 | 2 691.00 | 0.00% | 155 552 | 58 | ||||||
7.11.1997 | 2 140.00 | +0.23% | 417 300 | 195 | 2 105.10 | -1.92% | 186 373 | 90 | ||||||
26.4.2000 | 1 811.00 | 0.00% | 416 530 | 230 | 1 796.00 | +0.02% | 824 376 | 458 | ||||||
20.10.1995 | 2 940.00 | 0.00% | 414 540 | 141 | 2 885.00 | -2.00% | 102 542 | 36 | ||||||
23.3.1998 | 1 962.00 | +3.26% | 412 020 | 210 | 1 890.10 | -0.72% | 27 741 | 15 | ||||||
27.5.1999 | 1 589.00 | +0.56% | 409 630 | 260 | 1 551.50 | +2.87% | 36 244 | 24 | ||||||
23.6.1994 | 4 200.00 | -996.00% | 407 400 | 97 | ||||||||||
17.7.1996 | 2 628.00 | +0.19% | 407 340 | 155 | 2 600.40 | -3.00% | 40 054 | 16 | ||||||
19.1.1995 | 3 130.00 | +80.00% | 406 900 | 130 | 3 200.00 | -2.00% | 38 135 | 12 | ||||||
11.9.1996 | 2 730.00 | 0.00% | 406 770 | 149 | 2 709.40 | 0.00% | 83 991 | 31 | ||||||
14.2.1995 | 2 960.00 | 0.00% | 405 520 | 137 | 2 980.00 | -2.00% | 42 423 | 14 | ||||||
16.3.1995 | 3 000.00 | +67.00% | 405 000 | 135 | ||||||||||
13.5.1997 | 2 510.00 | -0.43% | 404 110 | 161 | 2 520.00 | -0.41% | 24 900 | 10 | ||||||
27.5.1998 | 1 870.00 | 0.00% | 403 920 | 216 | 1 820.00 | +1.38% | 47 781 | 26 | ||||||
15.3.1995 | 2 980.00 | 0.00% | 402 300 | 135 | ||||||||||
20.5.1999 | 1 490.00 | +0.26% | 402 150 | 270 | 1 416.20 | +1.01% | 19 743 | 14 | ||||||
3.9.1996 | 2 725.00 | +0.44% | 397 850 | 146 | 2 740.00 | +1.00% | 128 318 | 47 | ||||||
2.12.1994 | 3 200.00 | +491.00% | 396 800 | 124 | ||||||||||
9.4.1998 | 1 802.00 | -0.44% | 396 440 | 220 | 1 775.00 | +4.19% | 99 587 | 56 | ||||||
17.9.1996 | 2 750.00 | -0.36% | 396 000 | 144 | 2 740.00 | +1.00% | 99 103 | 36 | ||||||
22.11.1999 | 1 796.00 | -0.16% | 394 740 | 220 | 1 750.00 | +1.44% | 42 004 | 24 | ||||||
28.4.1995 | 3 100.00 | 0.00% | 393 700 | 127 | 3 075.00 | -1.00% | 33 164 | 11 | ||||||
12.5.1994 | 5 300.00 | +392.00% | 392 200 | 74 | ||||||||||
2.4.1996 | 2 665.00 | -0.18% | 391 755 | 147 | 2 650.00 | -2.00% | 84 828 | 32 | ||||||
8.2.1999 | 1 550.00 | +2.71% | 391 710 | 252 | 1 457.10 | +1.18% | 85 311 | 58 | ||||||
2.7.1998 | 1 765.00 | +0.17% | 389 000 | 220 | 1 718.80 | +0.25% | 181 554 | 103 | ||||||
7.9.1999 | 1 785.00 | 0.00% | 388 970 | 218 | 1 789.00 | +2.78% | 40 533 | 23 | ||||||
31.1.1995 | 3 000.00 | -322.00% | 387 000 | 129 | 3 080.00 | +1.00% | 27 720 | 9 | ||||||
12.6.1996 | 2 720.00 | 0.00% | 386 240 | 142 | 2 645.00 | -4.00% | 21 145 | 8 | ||||||
7.3.1996 | 2 620.00 | +0.76% | 385 140 | 147 | 2 575.00 | +9.00% | 146 575 | 52 | ||||||
2.8.1996 | 2 650.00 | 0.00% | 384 250 | 145 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 2 940.00 | 0.00% | 382 200 | 130 | 2 867.00 | 0.00% | 74 542 | 26 | ||||||
12.2.1998 | 1 901.00 | +4.96% | 382 101 | 201 | 1 702.50 | +1.26% | 50 545 | 28 | ||||||
19.8.1999 | 1 739.00 | +0.52% | 381 390 | 220 | 1 694.50 | -0.32% | 36 966 | 22 | ||||||
30.5.1994 | 4 750.00 | -306.00% | 380 000 | 80 | ||||||||||
20.6.1997 | 2 200.00 | +2.37% | 378 400 | 172 | 2 165.00 | -2.26% | 69 647 | 33 | ||||||
21.4.1999 | 1 351.00 | +0.07% | 376 282 | 272 | 1 350.00 | +1.94% | 560 633 | 416 | ||||||
4.4.1996 | 2 700.00 | +0.93% | 375 300 | 139 | 2 601.30 | 0.00% | 41 621 | 16 | ||||||
10.10.1995 | 2 940.00 | 0.00% | 373 380 | 127 | 2 850.00 | -2.00% | 17 100 | 6 | ||||||
19.5.1994 | 5 100.00 | -377.00% | 372 300 | 73 | ||||||||||
18.2.1997 | 2 715.00 | +0.18% | 371 955 | 137 | 2 690.60 | +1.09% | 124 164 | 46 | ||||||
6.12.1996 | 2 655.00 | +0.18% | 371 700 | 140 | 2 620.00 | -0.26% | 36 690 | 14 | ||||||
|